| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.608,25 |
17:24 |
+110,31 |
+0,60% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.152,29 |
17:24 |
+42,40 |
+0,60% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
17:23 |
+0,160 |
+1,30% |
12,440 |
12,445 |
12,280 |
1,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,332 |
17:24 |
+0,106 |
+0,70% |
15,330 |
15,334 |
15,226 |
4,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
17:24 |
-0,155 |
-1,00% |
15,385 |
15,390 |
15,540 |
3,05 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:23 |
+0,350 |
+1,57% |
22,630 |
22,640 |
22,290 |
4,25 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
17:12 |
+0,330 |
+1,37% |
24,390 |
24,400 |
24,000 |
401,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
17:24 |
+0,580 |
+2,34% |
25,390 |
25,410 |
24,820 |
2,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,590 |
17:24 |
+0,350 |
+1,24% |
28,580 |
28,590 |
28,240 |
1,70 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,030 |
17:23 |
+0,230 |
+0,80% |
29,010 |
29,030 |
28,800 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
17:24 |
-0,090 |
-0,31% |
29,180 |
29,200 |
29,280 |
376.185,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
17:24 |
+0,860 |
+2,47% |
35,690 |
35,700 |
34,840 |
1,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
17:24 |
+0,175 |
+0,48% |
36,990 |
36,995 |
36,825 |
1,63 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
17:23 |
+0,090 |
+0,23% |
38,750 |
38,760 |
38,660 |
995.831,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,370 |
39,380 |
39,280 |
4.111,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
17:24 |
+0,550 |
+1,40% |
39,910 |
39,925 |
39,370 |
351.503,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,940 |
17:24 |
-0,470 |
-0,97% |
47,930 |
47,940 |
48,410 |
808.645,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
17:23 |
-0,050 |
-0,10% |
49,360 |
49,370 |
49,390 |
161.701,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
17:24 |
±0,000 |
±0,00% |
50,500 |
50,520 |
50,520 |
443.139,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
17:24 |
-0,340 |
-0,64% |
53,040 |
53,060 |
53,380 |
220.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
17:24 |
+0,200 |
+0,32% |
62,420 |
62,440 |
62,240 |
244.774,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
17:24 |
-0,940 |
-1,42% |
65,020 |
65,060 |
65,980 |
146.776,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,450 |
17:24 |
+0,050 |
+0,08% |
66,440 |
66,460 |
66,400 |
2,45 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,260 |
17:24 |
+1,360 |
+1,79% |
77,260 |
77,300 |
75,900 |
369.465,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
17:24 |
-0,480 |
-0,58% |
82,640 |
82,680 |
83,120 |
156.503,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,540 |
17:24 |
+0,360 |
+0,39% |
93,500 |
93,540 |
93,180 |
661.565,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
17:23 |
+0,260 |
+0,27% |
95,960 |
96,000 |
95,720 |
216.349,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
17:24 |
-0,150 |
-0,14% |
109,150 |
109,200 |
109,350 |
103.711,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,700 |
17:24 |
-0,300 |
-0,26% |
114,650 |
114,700 |
115,000 |
567.799,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
17:24 |
+0,500 |
+0,35% |
144,800 |
144,850 |
144,350 |
170.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,080 |
17:24 |
-0,820 |
-0,53% |
155,060 |
155,080 |
155,900 |
228.427,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
17:24 |
+0,700 |
+0,42% |
167,150 |
167,200 |
166,500 |
81.121,00 |
|
|
SAP SE O.N. |
716460 |
168,300 |
17:24 |
+2,340 |
+1,41% |
168,300 |
168,320 |
165,960 |
984.043,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
17:24 |
+1,620 |
+0,92% |
177,860 |
177,900 |
176,260 |
430.765,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
17:23 |
+0,350 |
+0,19% |
183,200 |
183,300 |
182,900 |
168.686,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
17:23 |
-0,400 |
-0,18% |
228,000 |
228,200 |
228,500 |
32.039,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
17:24 |
+1,600 |
+0,69% |
233,100 |
233,200 |
231,500 |
228.244,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
17:24 |
+5,200 |
+2,28% |
233,300 |
233,400 |
228,200 |
95.758,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
17:23 |
-2,700 |
-1,12% |
238,700 |
238,900 |
241,500 |
54.624,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
17:24 |
+2,100 |
+0,78% |
270,400 |
270,500 |
268,300 |
477.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
17:24 |
-0,300 |
-0,07% |
457,500 |
457,600 |
457,900 |
111.697,00 |
|
|
RHEINMETALL AG |
703000 |
533,200 |
17:24 |
+5,400 |
+1,02% |
533,200 |
533,400 |
527,800 |
205.901,00 |
|
