| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.629,40 |
12:45 |
-61,92 |
-0,33% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.170,48 |
12:45 |
-25,23 |
-0,35% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
12:45 |
+0,030 |
+0,24% |
12,355 |
12,365 |
12,330 |
1,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,452 |
12:43 |
-0,094 |
-0,60% |
15,454 |
15,456 |
15,546 |
2,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,485 |
12:44 |
-0,085 |
-0,55% |
15,485 |
15,490 |
15,570 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:44 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,770 |
23,780 |
22,900 |
810,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,610 |
12:45 |
+0,040 |
+0,16% |
24,600 |
24,620 |
24,570 |
718.448,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,230 |
12:45 |
-0,355 |
-1,29% |
27,230 |
27,240 |
27,585 |
1,24 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
12:45 |
-0,410 |
-1,44% |
27,980 |
28,000 |
28,410 |
458.833,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,880 |
12:45 |
+0,520 |
+1,83% |
28,850 |
28,880 |
28,360 |
593.402,00 |
|
|
RWE AG INH O.N. |
703712 |
34,370 |
12:44 |
-0,230 |
-0,66% |
34,360 |
34,380 |
34,600 |
468.807,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,615 |
12:45 |
-0,455 |
-1,20% |
37,615 |
37,625 |
38,070 |
568.714,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
12:45 |
+0,340 |
+0,88% |
38,950 |
38,970 |
38,620 |
495.456,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,290 |
12:30 |
+0,210 |
+0,54% |
39,290 |
39,310 |
39,080 |
1.968,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
12:45 |
+0,125 |
+0,31% |
40,260 |
40,270 |
40,135 |
92.762,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
12:40 |
-0,340 |
-0,71% |
47,450 |
47,470 |
47,780 |
86.617,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,210 |
12:45 |
-0,230 |
-0,47% |
48,200 |
48,215 |
48,440 |
819.746,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,510 |
12:45 |
+0,440 |
+0,92% |
48,510 |
48,540 |
48,070 |
220.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
12:41 |
-0,220 |
-0,41% |
53,440 |
53,480 |
53,700 |
48.638,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
12:45 |
-0,260 |
-0,43% |
60,640 |
60,680 |
60,920 |
47.115,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
12:45 |
-2,600 |
-3,86% |
64,660 |
64,700 |
67,280 |
119.563,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
12:45 |
+0,230 |
+0,35% |
65,940 |
65,960 |
65,710 |
1,15 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
12:43 |
-0,340 |
-0,45% |
75,280 |
75,300 |
75,620 |
207.566,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
12:40 |
-0,180 |
-0,22% |
83,400 |
83,440 |
83,560 |
43.025,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,780 |
12:45 |
+0,060 |
+0,06% |
92,780 |
92,800 |
92,720 |
176.001,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,800 |
12:45 |
-0,540 |
-0,54% |
98,780 |
98,800 |
99,340 |
48.207,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
12:44 |
+0,050 |
+0,05% |
105,500 |
105,600 |
105,500 |
47.951,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
12:45 |
+0,700 |
+0,59% |
118,700 |
118,750 |
118,000 |
267.305,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
12:44 |
+0,550 |
+0,38% |
146,800 |
146,900 |
146,300 |
48.419,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,280 |
12:45 |
-2,060 |
-1,28% |
159,260 |
159,300 |
161,340 |
58.077,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
12:45 |
-2,050 |
-1,21% |
166,950 |
167,050 |
169,050 |
42.519,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
12:45 |
-0,580 |
-0,33% |
176,580 |
176,620 |
177,180 |
236.568,00 |
|
|
SAP SE O.N. |
716460 |
180,560 |
12:45 |
-0,800 |
-0,44% |
180,560 |
180,600 |
181,360 |
297.347,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
12:44 |
+0,050 |
+0,03% |
184,750 |
184,800 |
184,700 |
75.129,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
12:45 |
-0,400 |
-0,18% |
222,400 |
222,500 |
222,900 |
75.052,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
12:44 |
-0,600 |
-0,27% |
225,300 |
225,400 |
226,100 |
17.208,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
12:43 |
-0,700 |
-0,30% |
233,500 |
233,600 |
234,300 |
12.549,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
12:45 |
-10,700 |
-4,08% |
251,300 |
251,600 |
262,200 |
56.936,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
12:44 |
-1,200 |
-0,45% |
262,700 |
262,800 |
264,000 |
215.322,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
12:45 |
+1,000 |
+0,22% |
456,100 |
456,200 |
455,100 |
80.162,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
12:45 |
-1,400 |
-0,26% |
532,200 |
532,600 |
534,000 |
64.647,00 |
|