| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.821,78 |
09:26 |
+47,07 |
+0,25% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.244,46 |
09:26 |
+18,12 |
+0,25% |
- |
- |
7.226,34 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,700 |
09:25 |
-1,900 |
-0,75% |
251,700 |
252,000 |
253,600 |
3.208,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
09:26 |
-1,300 |
-0,58% |
221,200 |
221,400 |
222,700 |
19.019,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
09:24 |
-0,700 |
-0,31% |
225,900 |
226,100 |
226,800 |
1.045,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
09:24 |
-0,300 |
-0,13% |
233,800 |
234,000 |
234,100 |
2.473,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
09:26 |
-0,300 |
-0,16% |
182,550 |
182,650 |
182,900 |
7.611,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
09:26 |
-0,250 |
-0,15% |
167,100 |
167,250 |
167,400 |
5.306,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,100 |
24,130 |
24,240 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,990 |
09:25 |
-0,210 |
-0,72% |
28,980 |
29,010 |
29,200 |
19.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
09:26 |
-0,180 |
-0,22% |
83,460 |
83,500 |
83,660 |
4.978,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,590 |
09:26 |
-0,170 |
-0,35% |
48,580 |
48,595 |
48,760 |
163.726,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
09:24 |
-0,140 |
-0,14% |
99,620 |
99,680 |
99,820 |
10.955,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
09:25 |
-0,120 |
-0,18% |
65,520 |
65,580 |
65,660 |
16.392,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
09:26 |
-0,110 |
-0,22% |
49,580 |
49,620 |
49,710 |
14.276,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
09:26 |
-0,100 |
-0,07% |
145,750 |
145,850 |
145,900 |
4.501,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
09:25 |
-0,075 |
-0,19% |
40,165 |
40,185 |
40,250 |
7.925,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,240 |
09:26 |
-0,050 |
-0,08% |
66,210 |
66,230 |
66,290 |
67.083,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
09:25 |
-0,040 |
-0,07% |
53,740 |
53,780 |
53,800 |
8.065,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,680 |
09:26 |
-0,020 |
-0,02% |
93,680 |
93,700 |
93,700 |
31.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,760 |
09:25 |
±0,000 |
±0,00% |
21,760 |
21,770 |
21,760 |
156.617,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,600 |
09:00 |
+0,010 |
+0,03% |
39,490 |
39,520 |
39,590 |
85,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,730 |
09:26 |
+0,020 |
+0,13% |
15,732 |
15,738 |
15,710 |
527.518,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
09:25 |
+0,025 |
+0,20% |
12,470 |
12,480 |
12,450 |
140.093,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,615 |
09:25 |
+0,025 |
+0,16% |
15,615 |
15,625 |
15,590 |
67.479,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
09:26 |
+0,040 |
+0,14% |
28,300 |
28,315 |
28,270 |
135.775,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
09:26 |
+0,040 |
+0,14% |
28,030 |
28,060 |
27,990 |
66.744,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,115 |
09:26 |
+0,055 |
+0,14% |
38,105 |
38,120 |
38,060 |
122.615,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
09:26 |
+0,100 |
+0,13% |
75,840 |
75,920 |
75,840 |
24.469,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
09:26 |
+0,210 |
+0,81% |
26,030 |
26,070 |
25,820 |
431.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,250 |
09:25 |
+0,230 |
+0,66% |
35,240 |
35,270 |
35,020 |
128.659,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
09:25 |
+0,260 |
+0,42% |
62,340 |
62,380 |
62,120 |
10.165,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
09:25 |
+0,270 |
+0,69% |
39,300 |
39,320 |
39,040 |
101.956,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
09:26 |
+0,280 |
+0,56% |
50,160 |
50,220 |
49,920 |
30.983,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
09:25 |
+0,600 |
+0,50% |
120,900 |
121,000 |
120,400 |
88.324,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,700 |
09:26 |
+0,780 |
+0,44% |
179,700 |
179,760 |
178,920 |
67.054,00 |
|
|
AIRBUS SE |
938914 |
160,200 |
09:26 |
+0,780 |
+0,49% |
160,160 |
160,220 |
159,420 |
13.247,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
09:26 |
+0,800 |
+0,30% |
266,900 |
267,100 |
266,200 |
20.913,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
09:25 |
+0,800 |
+0,17% |
463,200 |
463,300 |
462,500 |
4.941,00 |
|
|
SAP SE O.N. |
716460 |
181,480 |
09:26 |
+1,060 |
+0,59% |
181,480 |
181,520 |
180,420 |
43.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
09:25 |
+2,800 |
+2,64% |
108,850 |
108,950 |
106,100 |
75.084,00 |
|
|
RHEINMETALL AG |
703000 |
538,400 |
09:26 |
+6,200 |
+1,16% |
538,200 |
538,600 |
532,200 |
24.711,00 |
|
