| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.749,71 |
14:20 |
-25,00 |
-0,13% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.216,72 |
14:20 |
-9,62 |
-0,13% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
14:17 |
-0,020 |
-0,16% |
12,430 |
12,435 |
12,450 |
869.225,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,656 |
14:20 |
-0,054 |
-0,34% |
15,656 |
15,658 |
15,710 |
2,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
14:18 |
+0,060 |
+0,38% |
15,650 |
15,660 |
15,590 |
1,49 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:19 |
-0,090 |
-0,41% |
21,660 |
21,670 |
21,760 |
1,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
24,000 |
24,020 |
24,240 |
165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,700 |
14:20 |
+0,880 |
+3,41% |
26,690 |
26,700 |
25,820 |
2,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
14:19 |
-0,450 |
-1,59% |
27,810 |
27,825 |
28,270 |
1,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
14:20 |
+0,430 |
+1,54% |
28,410 |
28,430 |
27,990 |
606.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
14:19 |
+0,030 |
+0,10% |
29,220 |
29,240 |
29,200 |
225.946,00 |
|
|
RWE AG INH O.N. |
703712 |
35,220 |
14:20 |
+0,200 |
+0,57% |
35,210 |
35,230 |
35,020 |
578.391,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,025 |
14:20 |
-0,035 |
-0,09% |
38,020 |
38,035 |
38,060 |
748.320,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
14:19 |
+0,200 |
+0,51% |
39,230 |
39,250 |
39,040 |
534.130,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,500 |
39,510 |
39,590 |
373,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,150 |
14:20 |
-0,100 |
-0,25% |
40,145 |
40,155 |
40,250 |
65.130,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
14:18 |
-0,490 |
-1,00% |
48,275 |
48,285 |
48,760 |
733.586,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,770 |
14:20 |
+0,060 |
+0,12% |
49,770 |
49,800 |
49,710 |
128.652,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
14:19 |
+0,840 |
+1,68% |
50,740 |
50,780 |
49,920 |
219.639,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
14:19 |
+0,420 |
+0,78% |
54,220 |
54,240 |
53,800 |
163.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
14:19 |
-0,160 |
-0,26% |
61,940 |
62,000 |
62,120 |
53.436,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
14:18 |
-0,380 |
-0,58% |
65,280 |
65,300 |
65,660 |
78.701,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
14:20 |
+0,150 |
+0,23% |
66,430 |
66,440 |
66,290 |
986.123,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
14:19 |
-0,080 |
-0,11% |
75,740 |
75,780 |
75,840 |
239.038,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
14:20 |
-0,740 |
-0,88% |
82,900 |
82,940 |
83,660 |
57.120,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,040 |
14:20 |
+0,340 |
+0,36% |
94,040 |
94,060 |
93,700 |
223.305,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,300 |
14:20 |
-0,520 |
-0,52% |
99,280 |
99,340 |
99,820 |
72.002,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,650 |
14:20 |
+2,550 |
+2,40% |
108,600 |
108,700 |
106,100 |
144.958,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,500 |
14:19 |
+3,100 |
+2,57% |
123,500 |
123,550 |
120,400 |
978.578,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
14:18 |
-1,200 |
-0,82% |
144,600 |
144,700 |
145,900 |
77.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,180 |
14:18 |
-1,240 |
-0,78% |
158,280 |
158,340 |
159,420 |
50.367,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,100 |
14:19 |
-0,300 |
-0,18% |
167,050 |
167,150 |
167,400 |
25.678,00 |
|
|
SAP SE O.N. |
716460 |
179,060 |
14:20 |
-1,360 |
-0,75% |
179,040 |
179,060 |
180,420 |
229.768,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,920 |
14:20 |
+1,000 |
+0,56% |
179,920 |
179,940 |
178,920 |
288.860,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
14:20 |
-1,850 |
-1,01% |
181,000 |
181,050 |
182,900 |
51.818,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
14:19 |
-0,400 |
-0,18% |
222,200 |
222,400 |
222,700 |
84.898,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,500 |
14:19 |
-3,300 |
-1,45% |
223,500 |
223,600 |
226,800 |
22.101,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
14:15 |
-3,100 |
-1,32% |
230,900 |
231,100 |
234,100 |
9.555,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
14:19 |
-2,100 |
-0,83% |
251,400 |
251,600 |
253,600 |
24.831,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14:17 |
-0,800 |
-0,30% |
265,300 |
265,400 |
266,200 |
180.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:20 |
-1,500 |
-0,32% |
460,900 |
461,100 |
462,500 |
49.630,00 |
|
|
RHEINMETALL AG |
703000 |
532,000 |
14:20 |
-0,200 |
-0,04% |
532,000 |
532,200 |
532,200 |
108.858,00 |
|
