| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.667,31 |
16:58 |
-107,40 |
-0,57% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.185,00 |
16:58 |
-41,34 |
-0,57% |
- |
- |
7.226,34 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
16:57 |
-3,200 |
-1,37% |
230,900 |
231,000 |
234,100 |
39.170,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,360 |
16:57 |
-0,300 |
-0,46% |
65,340 |
65,360 |
65,660 |
136.668,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,600 |
16:58 |
-2,100 |
-0,94% |
220,600 |
220,700 |
222,700 |
144.422,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
16:58 |
+0,360 |
+1,29% |
28,340 |
28,350 |
27,990 |
925.823,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,670 |
16:55 |
-0,580 |
-1,44% |
39,665 |
39,675 |
40,250 |
146.013,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,070 |
16:58 |
-0,690 |
-1,42% |
48,065 |
48,080 |
48,760 |
1,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,680 |
16:58 |
-0,590 |
-2,09% |
27,675 |
27,685 |
28,270 |
1,83 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,720 |
16:57 |
+0,130 |
+0,83% |
15,715 |
15,720 |
15,590 |
2,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,430 |
39,450 |
39,590 |
450,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
16:57 |
-0,065 |
-0,52% |
12,385 |
12,390 |
12,450 |
1,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,850 |
16:58 |
+1,030 |
+3,99% |
26,840 |
26,860 |
25,820 |
4,36 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
16:13 |
-0,380 |
-0,50% |
75,480 |
75,520 |
75,840 |
2.721,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
16:57 |
+0,340 |
+0,68% |
50,240 |
50,280 |
49,920 |
319.046,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,980 |
54,020 |
53,640 |
184,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
16:58 |
+1,050 |
+0,99% |
107,150 |
107,200 |
106,100 |
199.903,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,820 |
23,830 |
24,240 |
165,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,638 |
16:58 |
-0,072 |
-0,46% |
15,636 |
15,640 |
15,710 |
3,58 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,520 |
16:57 |
-0,180 |
-0,19% |
93,520 |
93,540 |
93,700 |
340.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
16:56 |
-1,650 |
-1,13% |
144,250 |
144,300 |
145,900 |
139.666,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
16:58 |
-0,260 |
-0,42% |
61,840 |
61,880 |
62,120 |
127.420,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
16:57 |
+0,180 |
+0,46% |
39,210 |
39,230 |
39,040 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:57 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,760 |
3,31 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,150 |
16:54 |
-0,050 |
-0,17% |
29,140 |
29,160 |
29,200 |
311.291,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,600 |
16:58 |
-4,300 |
-2,35% |
178,500 |
178,600 |
182,900 |
118.099,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
16:58 |
-1,580 |
-1,58% |
98,220 |
98,260 |
99,820 |
160.608,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
16:58 |
-1,200 |
-1,43% |
82,440 |
82,480 |
83,660 |
95.369,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
16:57 |
+0,040 |
+0,08% |
49,730 |
49,750 |
49,710 |
200.166,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,310 |
16:58 |
+0,250 |
+0,66% |
38,310 |
38,320 |
38,060 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,450 |
16:36 |
-0,350 |
-0,21% |
167,350 |
167,450 |
167,800 |
185,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
16:57 |
-6,600 |
-1,24% |
525,400 |
525,800 |
532,200 |
234.997,00 |
|
|
RWE AG INH O.N. |
703712 |
35,070 |
16:58 |
+0,050 |
+0,14% |
35,060 |
35,080 |
35,020 |
862.862,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
16:58 |
+0,040 |
+0,06% |
66,330 |
66,340 |
66,290 |
1,74 Mio. |
|
|
SAP SE O.N. |
716460 |
177,460 |
16:58 |
-2,960 |
-1,64% |
177,440 |
177,460 |
180,420 |
644.271,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:45 |
-4,100 |
-1,61% |
250,700 |
250,900 |
254,100 |
281,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
16:58 |
-1,260 |
-0,70% |
177,640 |
177,680 |
178,920 |
432.014,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
16:29 |
+1,150 |
+0,95% |
122,500 |
122,550 |
121,350 |
6.100,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,800 |
15:28 |
-4,100 |
-1,81% |
222,700 |
222,800 |
226,900 |
90,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:57 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
300.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
16:57 |
-4,300 |
-0,93% |
458,100 |
458,300 |
462,500 |
90.349,00 |
|
|
AIRBUS SE |
938914 |
158,200 |
16:57 |
-1,220 |
-0,77% |
158,180 |
158,240 |
159,420 |
85.279,00 |
|
