BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.685,21 17:22 -89,50 -0,48% - - 18.774,71 --
DAX KURSINDEX 846744 7.191,89 17:22 -34,45 -0,48% - - 7.226,34 --
RHEINMETALL AG 703000 526,000 17:22 -6,200 -1,16% 526,000 526,200 532,200 248.399,00
DEUTSCHE BOERSE NA O.N. 581005 178,550 17:22 -4,350 -2,38% 178,500 178,550 182,900 124.986,00
HANNOVER RUECK SE NA O.N. 840221 223,000 17:22 -3,800 -1,68% 222,900 223,100 226,800 48.491,00
MTU AERO ENGINES NA O.N. A0D9PT 230,400 17:22 -3,700 -1,58% 230,400 230,500 234,100 41.833,00
SARTORIUS AG VZO O.N. 716563 250,000 17:21 -3,600 -1,42% 249,900 250,100 253,600 47.055,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,000 17:22 -3,500 -0,76% 458,900 459,100 462,500 97.574,00
SAP SE O.N. 716460 177,220 17:22 -3,200 -1,77% 177,200 177,220 180,420 669.261,00
BEIERSDORF AG O.N. 520000 144,050 17:22 -1,850 -1,27% 144,050 144,100 145,900 169.174,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 221,300 17:22 -1,400 -0,63% 221,200 221,400 222,700 173.647,00
HEIDELBERG MATERIALS O.N. 604700 98,540 17:22 -1,280 -1,28% 98,500 98,540 99,820 185.649,00
SIEMENS AG NA O.N. 723610 177,660 17:22 -1,260 -0,70% 177,640 177,680 178,920 453.848,00
HENKEL AG+CO.KGAA VZO 604843 82,480 17:22 -1,180 -1,41% 82,460 82,500 83,660 108.146,00
AIRBUS SE 938914 158,380 17:22 -1,040 -0,65% 158,340 158,380 159,420 91.447,00
ALLIANZ SE NA O.N. 840400 265,400 17:21 -0,800 -0,30% 265,400 265,500 266,200 330.596,00
QIAGEN NV EO -,01 A400D5 39,615 17:22 -0,635 -1,58% 39,610 39,620 40,250 160.961,00
BASF SE NA O.N. BASF11 48,180 17:22 -0,580 -1,19% 48,175 48,185 48,760 1,25 Mio.
BAYER AG NA O.N. BAY001 27,770 17:22 -0,500 -1,77% 27,765 27,770 28,270 2,01 Mio.
ZALANDO SE ZAL111 23,870 17:02 -0,370 -1,53% 24,010 24,020 24,240 205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 65,460 17:22 -0,200 -0,30% 65,440 65,460 65,660 170.388,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,450 16:36 -0,140 -0,35% 39,570 39,580 39,590 550,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,720 17:22 -0,120 -0,16% 75,720 75,740 75,840 341.331,00
COVESTRO AG O.N. 606214 49,640 17:22 -0,070 -0,14% 49,620 49,640 49,710 226.820,00
CONTINENTAL AG O.N. 543900 62,060 17:22 -0,060 -0,10% 62,040 62,080 62,120 134.027,00  
E.ON SE NA O.N. ENAG99 12,395 17:22 -0,055 -0,44% 12,390 12,395 12,450 1,32 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,678 17:22 -0,032 -0,20% 15,678 15,680 15,710 3,88 Mio.
DT.TELEKOM AG NA 555750 21,740 17:22 -0,020 -0,09% 21,740 21,750 21,760 3,68 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 29,200 17:22 ±0,000 ±0,00% 29,200 29,210 29,200 333.061,00  
BAY.MOTOREN WERKE AG ST 519000 93,720 17:22 +0,020 +0,02% 93,720 93,740 93,700 364.913,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,860 17:22 +0,060 +0,11% 53,840 53,880 53,800 277.471,00  
RWE AG INH O.N. 703712 35,130 17:22 +0,110 +0,31% 35,120 35,140 35,020 923.164,00
COMMERZBANK AG CBK100 15,730 17:22 +0,140 +0,90% 15,730 15,735 15,590 2,48 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,450 17:22 +0,160 +0,24% 66,440 66,460 66,290 1,94 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,250 17:22 +0,210 +0,54% 39,250 39,270 39,040 1,13 Mio.
MERCK KGAA O.N. 659990 167,650 17:21 +0,250 +0,15% 167,600 167,650 167,400 49.833,00
INFINEON TECH.AG NA O.N. 623100 38,380 17:22 +0,320 +0,84% 38,375 38,385 38,060 1,55 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 50,340 17:22 +0,420 +0,84% 50,340 50,360 49,920 344.159,00
VONOVIA SE NA O.N. A1ML7J 28,460 17:22 +0,470 +1,68% 28,450 28,470 27,990 1,03 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 26,960 17:22 +1,140 +4,42% 26,950 26,970 25,820 4,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 107,250 17:22 +1,150 +1,08% 107,250 107,300 106,100 210.263,00
VOLKSWAGEN AG VZO O.N. 766403 123,250 17:22 +2,850 +2,37% 123,200 123,250 120,400 1,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH