| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.835,75 |
10:35 |
+61,04 |
+0,33% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.249,83 |
10:35 |
+23,49 |
+0,33% |
- |
- |
7.226,34 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
10:35 |
-0,455 |
-0,93% |
48,295 |
48,310 |
48,760 |
344.982,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
10:35 |
-1,800 |
-0,79% |
224,900 |
225,100 |
226,800 |
6.917,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,100 |
10:35 |
-1,500 |
-0,59% |
251,800 |
252,100 |
253,600 |
9.634,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,120 |
24,130 |
24,240 |
50,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
10:35 |
-0,200 |
-0,30% |
65,440 |
65,460 |
65,660 |
32.364,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
10:31 |
-0,700 |
-0,30% |
233,400 |
233,600 |
234,100 |
4.735,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
10:31 |
-0,240 |
-0,29% |
83,420 |
83,460 |
83,660 |
18.890,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
10:35 |
-0,500 |
-0,22% |
222,200 |
222,300 |
222,700 |
37.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,580 |
39,600 |
39,590 |
246,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
10:29 |
-0,300 |
-0,16% |
182,550 |
182,650 |
182,900 |
20.379,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
10:32 |
-0,200 |
-0,14% |
145,700 |
145,750 |
145,900 |
8.452,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,700 |
10:35 |
-0,120 |
-0,12% |
99,680 |
99,720 |
99,820 |
28.044,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
10:35 |
-0,060 |
-0,11% |
53,720 |
53,740 |
53,800 |
29.646,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
10:32 |
-0,020 |
-0,07% |
29,120 |
29,150 |
29,200 |
100.596,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
10:35 |
-0,300 |
-0,06% |
462,100 |
462,300 |
462,500 |
13.644,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
10:34 |
-0,015 |
-0,05% |
28,245 |
28,255 |
28,270 |
352.954,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
10:31 |
-0,050 |
-0,03% |
167,350 |
167,450 |
167,400 |
9.535,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,710 |
10:35 |
±0,000 |
±0,00% |
15,708 |
15,712 |
15,710 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,710 |
10:35 |
±0,000 |
±0,00% |
49,710 |
49,730 |
49,710 |
33.442,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
10:35 |
±0,000 |
±0,00% |
40,235 |
40,255 |
40,250 |
20.575,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
10:35 |
+0,010 |
+0,05% |
21,770 |
21,780 |
21,760 |
464.385,00 |
|
|
AIRBUS SE |
938914 |
159,560 |
10:32 |
+0,140 |
+0,09% |
159,500 |
159,560 |
159,420 |
26.661,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
10:35 |
+0,500 |
+0,19% |
266,700 |
266,800 |
266,200 |
67.495,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
10:33 |
+0,120 |
+0,19% |
62,220 |
62,260 |
62,120 |
25.645,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
10:35 |
+0,025 |
+0,20% |
12,475 |
12,480 |
12,450 |
339.662,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,900 |
10:34 |
+0,200 |
+0,21% |
93,880 |
93,900 |
93,700 |
87.094,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
10:35 |
+1,800 |
+0,34% |
533,800 |
534,000 |
532,200 |
62.287,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,120 |
10:35 |
+0,280 |
+0,37% |
76,100 |
76,160 |
75,840 |
63.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,550 |
10:35 |
+0,260 |
+0,39% |
66,550 |
66,570 |
66,290 |
278.012,00 |
|
|
SAP SE O.N. |
716460 |
181,440 |
10:35 |
+1,020 |
+0,57% |
181,420 |
181,460 |
180,420 |
91.054,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
10:35 |
+0,090 |
+0,58% |
15,675 |
15,685 |
15,590 |
444.208,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
10:35 |
+0,240 |
+0,61% |
39,270 |
39,280 |
39,040 |
202.169,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
10:35 |
+0,360 |
+0,72% |
50,260 |
50,300 |
49,920 |
60.127,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,345 |
10:35 |
+0,285 |
+0,75% |
38,340 |
38,355 |
38,060 |
348.868,00 |
|
|
RWE AG INH O.N. |
703712 |
35,340 |
10:33 |
+0,320 |
+0,91% |
35,320 |
35,340 |
35,020 |
322.891,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,620 |
10:35 |
+1,700 |
+0,95% |
180,620 |
180,640 |
178,920 |
135.181,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
10:35 |
+1,250 |
+1,04% |
121,600 |
121,650 |
120,400 |
228.900,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,480 |
10:35 |
+0,490 |
+1,75% |
28,480 |
28,500 |
27,990 |
212.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,280 |
10:35 |
+0,460 |
+1,78% |
26,270 |
26,300 |
25,820 |
1,09 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,450 |
10:35 |
+2,350 |
+2,21% |
108,350 |
108,450 |
106,100 |
113.469,00 |
|
