| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.736,62 |
09:16 |
+56,42 |
+0,30% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.213,15 |
09:16 |
+21,71 |
+0,30% |
- |
- |
7.191,44 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
09:16 |
-0,600 |
-0,23% |
266,000 |
266,100 |
266,600 |
16.235,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
09:15 |
-0,600 |
-0,13% |
460,700 |
461,000 |
461,500 |
10.129,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
09:15 |
-0,400 |
-0,18% |
228,000 |
228,200 |
228,200 |
2.946,00 |
|
|
AIRBUS SE |
938914 |
159,980 |
09:14 |
-0,400 |
-0,25% |
160,200 |
160,280 |
160,380 |
6.647,00 |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,700 |
23,720 |
23,750 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
09:15 |
-0,200 |
-0,09% |
226,900 |
227,200 |
227,100 |
2.631,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
09:16 |
-0,200 |
-0,09% |
225,000 |
225,200 |
225,400 |
8.460,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
09:16 |
-0,180 |
-1,44% |
12,350 |
12,360 |
12,540 |
404.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
09:15 |
-0,160 |
-0,26% |
61,180 |
61,220 |
61,320 |
7.529,00 |
|
|
RWE AG INH O.N. |
703712 |
34,560 |
09:16 |
-0,150 |
-0,43% |
34,560 |
34,590 |
34,710 |
63.587,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
09:16 |
-0,130 |
-0,59% |
21,970 |
21,980 |
22,110 |
403.882,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
09:16 |
-0,080 |
-0,20% |
39,010 |
39,030 |
39,100 |
82.599,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,490 |
09:16 |
-0,060 |
-0,39% |
15,490 |
15,505 |
15,550 |
759.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
09:16 |
-0,050 |
-0,03% |
184,800 |
184,950 |
184,850 |
3.855,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,950 |
09:16 |
-0,040 |
-0,14% |
28,950 |
28,960 |
28,990 |
140.905,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
09:12 |
±0,000 |
±0,00% |
105,600 |
105,700 |
105,600 |
4.990,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
08:52 |
+0,020 |
+0,05% |
39,430 |
39,470 |
39,280 |
115,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,670 |
09:15 |
+0,040 |
+0,14% |
27,680 |
27,700 |
27,630 |
31.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,550 |
09:16 |
+0,048 |
+0,31% |
15,546 |
15,552 |
15,502 |
310.710,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,690 |
09:15 |
+0,070 |
+0,14% |
48,630 |
48,670 |
48,620 |
19.421,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
09:15 |
+0,080 |
+0,17% |
47,990 |
48,030 |
47,900 |
10.451,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,480 |
09:16 |
+0,085 |
+0,30% |
28,485 |
28,490 |
28,395 |
161.295,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,860 |
09:16 |
+0,100 |
+0,15% |
65,830 |
65,860 |
65,760 |
156.828,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,500 |
09:15 |
+0,100 |
+0,21% |
48,515 |
48,530 |
48,400 |
96.047,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,645 |
09:16 |
+0,115 |
+0,28% |
40,625 |
40,660 |
40,530 |
16.600,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
09:16 |
+0,200 |
+0,24% |
83,920 |
83,980 |
83,780 |
8.260,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
09:16 |
+0,280 |
+0,36% |
77,000 |
77,080 |
76,720 |
36.924,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
09:15 |
+0,340 |
+0,63% |
54,280 |
54,340 |
53,980 |
20.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
147,350 |
09:15 |
+0,350 |
+0,24% |
147,250 |
147,400 |
147,000 |
6.388,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,160 |
09:16 |
+0,360 |
+0,53% |
68,140 |
68,220 |
67,800 |
17.333,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,360 |
09:16 |
+0,420 |
+1,75% |
24,340 |
24,370 |
23,940 |
178.956,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,250 |
09:16 |
+0,540 |
+1,43% |
38,250 |
38,265 |
37,710 |
532.298,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
09:16 |
+0,720 |
+0,77% |
93,920 |
93,980 |
93,200 |
33.891,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,350 |
09:14 |
+0,850 |
+0,50% |
169,250 |
169,400 |
168,500 |
19.083,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,100 |
09:15 |
+0,900 |
+0,34% |
264,900 |
265,400 |
264,200 |
1.716,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
09:16 |
+0,950 |
+0,80% |
119,300 |
119,400 |
118,400 |
35.320,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
09:14 |
+1,060 |
+1,09% |
98,420 |
98,480 |
97,360 |
15.396,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,100 |
09:16 |
+1,400 |
+0,81% |
175,060 |
175,100 |
173,700 |
49.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,420 |
09:16 |
+2,100 |
+1,17% |
181,400 |
181,440 |
179,320 |
91.510,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
09:16 |
+5,600 |
+1,07% |
527,400 |
527,600 |
522,000 |
20.944,00 |
|
