| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.745,85 |
14:22 |
+65,65 |
+0,35% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.216,71 |
14:22 |
+25,27 |
+0,35% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
14:21 |
-0,140 |
-1,12% |
12,390 |
12,395 |
12,540 |
1,82 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,535 |
14:22 |
-0,015 |
-0,10% |
15,530 |
15,540 |
15,550 |
2,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,608 |
14:22 |
+0,106 |
+0,68% |
15,606 |
15,612 |
15,502 |
2,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
14:21 |
-0,300 |
-1,36% |
21,810 |
21,820 |
22,110 |
2,83 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,580 |
23,590 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
14:22 |
+0,370 |
+1,55% |
24,290 |
24,310 |
23,940 |
675.513,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
14:20 |
+0,320 |
+1,16% |
27,940 |
27,960 |
27,630 |
330.178,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
14:21 |
-0,285 |
-1,00% |
28,120 |
28,125 |
28,395 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
14:18 |
-0,410 |
-1,41% |
28,570 |
28,590 |
28,990 |
733.968,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
14:21 |
-0,080 |
-0,23% |
34,630 |
34,640 |
34,710 |
835.637,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,225 |
14:22 |
+0,515 |
+1,37% |
38,225 |
38,230 |
37,710 |
1,80 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
14:22 |
-0,300 |
-0,77% |
38,790 |
38,810 |
39,100 |
690.377,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,320 |
39,340 |
39,280 |
534,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
14:20 |
-0,320 |
-0,79% |
40,195 |
40,205 |
40,530 |
120.000,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
14:21 |
-0,230 |
-0,48% |
47,670 |
47,700 |
47,900 |
184.033,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,230 |
14:22 |
-0,390 |
-0,80% |
48,230 |
48,250 |
48,620 |
228.611,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
14:22 |
+0,390 |
+0,81% |
48,780 |
48,795 |
48,400 |
759.217,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
14:20 |
+0,060 |
+0,11% |
54,000 |
54,020 |
53,980 |
120.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
14:22 |
-0,080 |
-0,13% |
61,220 |
61,260 |
61,320 |
65.864,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
14:22 |
-0,270 |
-0,41% |
65,490 |
65,510 |
65,760 |
1,36 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,680 |
14:17 |
-0,120 |
-0,18% |
67,660 |
67,700 |
67,800 |
106.082,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,080 |
14:21 |
-0,640 |
-0,83% |
76,060 |
76,120 |
76,720 |
339.129,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
14:22 |
+0,120 |
+0,14% |
83,860 |
83,900 |
83,780 |
75.195,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,280 |
14:22 |
+0,080 |
+0,09% |
93,280 |
93,300 |
93,200 |
206.927,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,340 |
14:21 |
+1,980 |
+2,03% |
99,320 |
99,380 |
97,360 |
92.314,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
14:21 |
±0,000 |
±0,00% |
105,550 |
105,600 |
105,600 |
122.266,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
14:21 |
+0,900 |
+0,76% |
119,350 |
119,400 |
118,400 |
367.712,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:20 |
-0,900 |
-0,61% |
146,050 |
146,150 |
147,000 |
54.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,420 |
14:21 |
+1,040 |
+0,65% |
161,420 |
161,460 |
160,380 |
70.803,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,650 |
14:18 |
+1,150 |
+0,68% |
169,600 |
169,700 |
168,500 |
69.438,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,140 |
14:21 |
+3,440 |
+1,98% |
177,200 |
177,240 |
173,700 |
306.841,00 |
|
|
SAP SE O.N. |
716460 |
181,700 |
14:22 |
+2,380 |
+1,33% |
181,680 |
181,720 |
179,320 |
388.603,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
14:21 |
-0,800 |
-0,43% |
184,000 |
184,100 |
184,850 |
48.605,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
14:20 |
-2,400 |
-1,06% |
222,900 |
223,000 |
225,400 |
113.521,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
14:21 |
-0,600 |
-0,26% |
227,500 |
227,700 |
228,200 |
35.853,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
14:21 |
+4,000 |
+1,76% |
231,100 |
231,300 |
227,100 |
21.722,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,600 |
14:21 |
-1,600 |
-0,61% |
262,500 |
262,800 |
264,200 |
31.268,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:22 |
-0,400 |
-0,15% |
266,200 |
266,300 |
266,600 |
168.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:21 |
-0,500 |
-0,11% |
461,100 |
461,200 |
461,500 |
60.023,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
14:22 |
+8,000 |
+1,53% |
529,800 |
530,200 |
522,000 |
210.187,00 |
|
