| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.734,22 |
10:55 |
+158,28 |
+0,85% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,71 |
10:55 |
+60,84 |
+0,85% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
10:53 |
+1,800 |
+0,78% |
233,400 |
233,500 |
231,700 |
48.584,00 |
|
|
AIRBUS SE |
938914 |
152,900 |
10:54 |
-0,280 |
-0,18% |
152,940 |
153,000 |
153,180 |
34.966,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
10:54 |
+0,300 |
+0,11% |
263,100 |
263,200 |
262,800 |
113.581,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,125 |
10:54 |
-0,055 |
-0,12% |
47,120 |
47,130 |
47,180 |
348.307,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
10:54 |
-0,355 |
-1,24% |
28,235 |
28,245 |
28,595 |
608.206,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
10:50 |
+0,900 |
+0,62% |
144,750 |
144,850 |
144,000 |
8.153,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
10:55 |
+0,480 |
+0,52% |
91,900 |
91,920 |
91,420 |
150.989,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
10:54 |
+0,320 |
+0,49% |
65,160 |
65,220 |
64,880 |
23.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,820 |
10:54 |
±0,000 |
±0,00% |
14,825 |
14,835 |
14,820 |
772.066,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
10:54 |
-0,360 |
-0,58% |
61,560 |
61,600 |
61,960 |
49.690,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
10:50 |
-0,190 |
-0,39% |
47,920 |
47,940 |
48,100 |
61.503,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
10:34 |
+0,810 |
+2,05% |
40,310 |
40,330 |
39,590 |
2.664,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,220 |
10:54 |
+0,480 |
+0,63% |
76,220 |
76,260 |
75,740 |
72.764,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,118 |
10:54 |
+0,108 |
+0,72% |
15,114 |
15,120 |
15,010 |
1,25 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
10:53 |
+1,150 |
+0,61% |
189,550 |
189,650 |
188,400 |
32.770,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
10:54 |
+0,610 |
+1,55% |
39,830 |
39,850 |
39,240 |
512.741,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
10:54 |
+0,040 |
+0,18% |
22,650 |
22,660 |
22,610 |
1,41 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
10:54 |
-0,025 |
-0,20% |
12,625 |
12,630 |
12,650 |
369.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,320 |
10:54 |
+0,680 |
+2,29% |
30,310 |
30,330 |
29,640 |
217.845,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
10:49 |
+1,500 |
+0,65% |
232,800 |
233,000 |
231,500 |
6.339,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
10:54 |
+0,120 |
+0,13% |
94,960 |
94,980 |
94,840 |
36.745,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
10:53 |
+0,620 |
+0,74% |
84,000 |
84,060 |
83,400 |
46.399,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
10:54 |
-0,085 |
-0,23% |
37,125 |
37,135 |
37,220 |
420.794,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
10:54 |
+0,110 |
+0,17% |
65,700 |
65,720 |
65,580 |
507.071,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
10:54 |
+1,550 |
+0,91% |
172,250 |
172,350 |
170,750 |
29.645,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
10:54 |
+1,300 |
+0,57% |
230,500 |
230,700 |
229,300 |
8.259,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
10:54 |
+4,200 |
+0,92% |
460,600 |
460,700 |
456,500 |
32.728,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
10:54 |
+0,020 |
+0,04% |
50,100 |
50,140 |
50,100 |
92.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,220 |
10:51 |
+0,450 |
+1,10% |
41,210 |
41,230 |
40,770 |
48.758,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
10:55 |
-0,200 |
-0,04% |
523,400 |
523,600 |
523,600 |
78.810,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
10:53 |
+0,240 |
+0,68% |
35,430 |
35,450 |
35,200 |
277.079,00 |
|
|
SAP SE O.N. |
716460 |
179,080 |
10:55 |
+7,560 |
+4,41% |
179,040 |
179,080 |
171,520 |
598.709,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
10:51 |
+6,400 |
+2,60% |
252,500 |
252,800 |
246,300 |
34.222,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,220 |
10:55 |
-0,600 |
-0,34% |
178,220 |
178,260 |
178,820 |
168.172,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,050 |
10:52 |
+0,090 |
+0,38% |
24,040 |
24,070 |
23,960 |
462.965,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
10:52 |
+0,620 |
+1,14% |
55,200 |
55,240 |
54,580 |
64.031,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
10:54 |
+1,450 |
+1,31% |
111,750 |
111,850 |
110,350 |
33.335,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
10:54 |
+0,150 |
+0,13% |
114,200 |
114,250 |
114,100 |
164.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,710 |
10:54 |
+0,380 |
+1,30% |
29,690 |
29,710 |
29,330 |
499.024,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,300 |
24,310 |
24,160 |
200,00 |
|
