| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.653,49 |
15:26 |
+77,55 |
+0,42% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,68 |
15:26 |
+29,81 |
+0,42% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
15:26 |
-0,180 |
-1,42% |
12,465 |
12,475 |
12,650 |
1,44 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,195 |
15:26 |
+0,375 |
+2,53% |
15,195 |
15,205 |
14,820 |
2,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
15:26 |
+0,192 |
+1,28% |
15,200 |
15,204 |
15,010 |
2,89 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:26 |
+0,010 |
+0,04% |
22,610 |
22,620 |
22,610 |
3,35 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,640 |
15:25 |
-0,320 |
-1,34% |
23,640 |
23,650 |
23,960 |
1,04 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,910 |
23,920 |
24,160 |
201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
15:26 |
-0,535 |
-1,87% |
28,060 |
28,075 |
28,595 |
1,48 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,710 |
15:26 |
-0,620 |
-2,11% |
28,710 |
28,730 |
29,330 |
1,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,320 |
15:26 |
+0,680 |
+2,29% |
30,320 |
30,340 |
29,640 |
586.559,00 |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
15:26 |
-0,310 |
-0,88% |
34,880 |
34,900 |
35,200 |
965.118,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
15:26 |
-0,355 |
-0,95% |
36,860 |
36,875 |
37,220 |
1,30 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
15:25 |
+0,380 |
+0,97% |
39,610 |
39,630 |
39,240 |
1,01 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
15:13 |
+0,720 |
+1,82% |
40,400 |
40,410 |
39,590 |
5.263,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,945 |
15:25 |
+0,175 |
+0,43% |
40,940 |
40,955 |
40,770 |
104.398,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,840 |
15:26 |
-0,340 |
-0,72% |
46,835 |
46,845 |
47,180 |
824.364,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
15:20 |
-0,700 |
-1,46% |
47,380 |
47,410 |
48,100 |
187.688,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
15:23 |
-0,100 |
-0,20% |
50,000 |
50,020 |
50,100 |
347.489,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:24 |
+0,220 |
+0,40% |
54,800 |
54,840 |
54,580 |
111.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
15:26 |
-0,720 |
-1,16% |
61,240 |
61,300 |
61,960 |
137.257,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
15:25 |
-0,100 |
-0,15% |
64,780 |
64,800 |
64,880 |
52.497,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
15:26 |
-0,070 |
-0,11% |
65,520 |
65,530 |
65,580 |
1,52 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
15:26 |
+0,120 |
+0,16% |
75,820 |
75,880 |
75,740 |
276.292,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
15:26 |
+0,560 |
+0,67% |
83,940 |
83,980 |
83,400 |
99.546,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
15:26 |
+0,080 |
+0,09% |
91,520 |
91,560 |
91,420 |
281.045,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
15:25 |
+0,320 |
+0,34% |
95,120 |
95,160 |
94,840 |
111.111,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
15:24 |
-0,200 |
-0,18% |
110,100 |
110,200 |
110,350 |
76.191,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,500 |
15:23 |
-0,600 |
-0,53% |
113,450 |
113,500 |
114,100 |
360.991,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
15:26 |
-2,350 |
-1,63% |
141,600 |
141,700 |
144,000 |
58.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,880 |
15:26 |
+0,700 |
+0,46% |
153,860 |
153,900 |
153,180 |
81.106,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
15:25 |
+1,050 |
+0,61% |
171,700 |
171,800 |
170,750 |
65.948,00 |
|
|
SAP SE O.N. |
716460 |
178,640 |
15:26 |
+7,120 |
+4,15% |
178,600 |
178,660 |
171,520 |
959.925,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
15:25 |
-2,540 |
-1,42% |
176,280 |
176,300 |
178,820 |
369.771,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
15:26 |
-0,300 |
-0,16% |
188,050 |
188,150 |
188,400 |
64.990,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
15:25 |
-1,400 |
-0,61% |
227,900 |
228,100 |
229,300 |
20.160,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
15:25 |
+2,100 |
+0,91% |
233,500 |
233,700 |
231,500 |
25.739,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
15:26 |
+0,200 |
+0,09% |
231,800 |
231,900 |
231,700 |
117.932,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,700 |
15:24 |
+1,400 |
+0,57% |
247,800 |
248,100 |
246,300 |
52.517,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
15:24 |
+0,300 |
+0,11% |
263,100 |
263,200 |
262,800 |
247.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:25 |
+4,200 |
+0,92% |
460,600 |
460,800 |
456,500 |
85.254,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
15:25 |
+4,200 |
+0,80% |
527,800 |
528,000 |
523,600 |
174.274,00 |
|
