| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.696,16 |
12:32 |
+120,22 |
+0,65% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,08 |
12:32 |
+46,21 |
+0,65% |
- |
- |
7.139,87 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
12:32 |
-0,295 |
-1,03% |
28,290 |
28,300 |
28,595 |
825.761,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
12:26 |
-0,620 |
-1,00% |
61,320 |
61,360 |
61,960 |
67.811,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
12:31 |
-1,660 |
-0,93% |
177,120 |
177,160 |
178,820 |
217.804,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
12:32 |
-0,330 |
-0,89% |
36,890 |
36,900 |
37,220 |
698.982,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,690 |
12:31 |
-0,410 |
-0,85% |
47,650 |
47,670 |
48,100 |
91.326,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
12:31 |
-0,800 |
-0,70% |
113,250 |
113,350 |
114,100 |
243.800,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
12:31 |
-0,250 |
-0,50% |
49,840 |
49,860 |
50,100 |
189.241,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,010 |
12:32 |
-0,170 |
-0,36% |
47,005 |
47,015 |
47,180 |
479.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:29 |
-0,300 |
-0,13% |
229,000 |
229,100 |
229,300 |
14.218,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
12:32 |
-0,080 |
-0,12% |
65,490 |
65,510 |
65,580 |
869.181,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
12:28 |
-0,400 |
-0,08% |
522,800 |
523,200 |
523,600 |
117.771,00 |
|
|
AIRBUS SE |
938914 |
153,100 |
12:31 |
-0,080 |
-0,05% |
153,080 |
153,120 |
153,180 |
54.360,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
12:31 |
±0,000 |
±0,00% |
12,640 |
12,645 |
12,650 |
512.856,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
12:32 |
+0,100 |
+0,05% |
188,450 |
188,550 |
188,400 |
45.831,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
12:32 |
+0,140 |
+0,15% |
91,540 |
91,580 |
91,420 |
193.032,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
12:31 |
+0,400 |
+0,17% |
231,800 |
232,000 |
231,500 |
10.663,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
12:31 |
+0,500 |
+0,19% |
263,300 |
263,400 |
262,800 |
155.711,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:29 |
+0,160 |
+0,25% |
64,980 |
65,020 |
64,880 |
30.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
12:32 |
+0,200 |
+0,26% |
75,920 |
75,960 |
75,740 |
133.637,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
12:32 |
+0,700 |
+0,30% |
232,300 |
232,500 |
231,700 |
63.318,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
12:28 |
+0,550 |
+0,38% |
144,500 |
144,600 |
144,000 |
12.310,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
12:30 |
+0,380 |
+0,40% |
95,200 |
95,240 |
94,840 |
56.840,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
12:30 |
+0,120 |
+0,50% |
24,060 |
24,080 |
23,960 |
609.152,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
12:32 |
+0,130 |
+0,57% |
22,730 |
22,740 |
22,610 |
2,50 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
12:28 |
+0,500 |
+0,60% |
83,900 |
83,940 |
83,400 |
62.879,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
12:31 |
+3,100 |
+0,68% |
459,500 |
459,700 |
456,500 |
62.836,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
12:28 |
+0,800 |
+0,72% |
111,100 |
111,200 |
110,350 |
44.970,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,000 |
12:32 |
+1,250 |
+0,73% |
171,950 |
172,000 |
170,750 |
39.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,260 |
24,270 |
24,160 |
200,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,945 |
12:31 |
+0,125 |
+0,84% |
14,940 |
14,950 |
14,820 |
1,24 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
12:31 |
+0,320 |
+0,91% |
35,510 |
35,530 |
35,200 |
454.486,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
12:31 |
+0,520 |
+0,95% |
55,080 |
55,120 |
54,580 |
79.324,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
12:31 |
+0,420 |
+1,03% |
41,185 |
41,195 |
40,770 |
66.471,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
12:31 |
+0,460 |
+1,17% |
39,690 |
39,710 |
39,240 |
773.972,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,090 |
11:55 |
+0,500 |
+1,26% |
40,190 |
40,220 |
39,590 |
3.314,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,770 |
12:32 |
+0,440 |
+1,50% |
29,760 |
29,780 |
29,330 |
774.851,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,242 |
12:31 |
+0,232 |
+1,55% |
15,242 |
15,246 |
15,010 |
1,81 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
12:31 |
+5,100 |
+2,07% |
251,300 |
251,600 |
246,300 |
41.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,460 |
12:28 |
+0,820 |
+2,77% |
30,460 |
30,470 |
29,640 |
329.682,00 |
|
|
SAP SE O.N. |
716460 |
178,180 |
12:32 |
+6,660 |
+3,88% |
178,160 |
178,180 |
171,520 |
751.915,00 |
|
