| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.632,39 |
14:37 |
+56,45 |
+0,30% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.161,57 |
14:37 |
+21,70 |
+0,30% |
- |
- |
7.139,87 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,910 |
23,920 |
24,160 |
201,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,240 |
14:25 |
+0,650 |
+1,64% |
40,260 |
40,280 |
39,590 |
4.744,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
14:30 |
-0,200 |
-0,09% |
229,100 |
229,200 |
229,300 |
18.459,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
14:37 |
+1,800 |
+0,78% |
233,200 |
233,400 |
231,500 |
20.400,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
14:34 |
-0,800 |
-0,56% |
143,150 |
143,250 |
144,000 |
28.779,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
14:37 |
-0,180 |
-0,28% |
64,680 |
64,720 |
64,880 |
45.489,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
14:36 |
+1,800 |
+0,73% |
248,300 |
248,500 |
246,300 |
50.745,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
14:37 |
-0,100 |
-0,05% |
188,250 |
188,350 |
188,400 |
59.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,100 |
14:37 |
+1,350 |
+0,79% |
172,050 |
172,150 |
170,750 |
60.282,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
14:35 |
+0,100 |
+0,09% |
110,400 |
110,500 |
110,350 |
64.067,00 |
|
|
AIRBUS SE |
938914 |
152,940 |
14:37 |
-0,240 |
-0,16% |
152,840 |
152,880 |
153,180 |
67.528,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
14:37 |
+4,300 |
+0,94% |
460,700 |
460,900 |
456,500 |
78.654,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
14:36 |
+0,560 |
+0,67% |
83,960 |
84,000 |
83,400 |
89.465,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,010 |
14:35 |
+0,240 |
+0,59% |
41,000 |
41,020 |
40,770 |
92.525,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
14:37 |
+0,360 |
+0,38% |
95,140 |
95,200 |
94,840 |
97.675,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
14:37 |
+0,100 |
+0,18% |
54,680 |
54,700 |
54,580 |
102.226,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
14:37 |
±0,000 |
±0,00% |
231,600 |
231,800 |
231,700 |
106.244,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
14:37 |
-0,700 |
-1,13% |
61,240 |
61,280 |
61,960 |
119.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
528,200 |
14:37 |
+4,600 |
+0,88% |
528,200 |
528,600 |
523,600 |
160.918,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
14:35 |
-0,700 |
-1,46% |
47,370 |
47,390 |
48,100 |
167.067,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
14:37 |
-0,160 |
-0,21% |
75,540 |
75,580 |
75,740 |
209.166,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:37 |
+0,200 |
+0,08% |
262,900 |
263,000 |
262,800 |
216.274,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
14:37 |
-0,120 |
-0,13% |
91,300 |
91,320 |
91,420 |
252.654,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,800 |
14:36 |
-0,300 |
-0,60% |
49,790 |
49,810 |
50,100 |
290.580,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
14:37 |
-2,380 |
-1,33% |
176,440 |
176,480 |
178,820 |
313.882,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
14:36 |
-0,850 |
-0,74% |
113,250 |
113,300 |
114,100 |
336.958,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,470 |
14:37 |
+0,830 |
+2,80% |
30,460 |
30,480 |
29,640 |
504.656,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,845 |
14:37 |
-0,335 |
-0,71% |
46,840 |
46,850 |
47,180 |
723.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,870 |
14:37 |
-0,330 |
-0,94% |
34,850 |
34,870 |
35,200 |
763.360,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
14:37 |
-0,130 |
-0,54% |
23,820 |
23,840 |
23,960 |
855.444,00 |
|
|
SAP SE O.N. |
716460 |
177,520 |
14:37 |
+6,000 |
+3,50% |
177,480 |
177,520 |
171,520 |
892.054,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
14:37 |
+0,250 |
+0,64% |
39,480 |
39,500 |
39,240 |
935.291,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,645 |
14:37 |
-0,575 |
-1,54% |
36,650 |
36,665 |
37,220 |
1,10 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
14:37 |
-0,160 |
-1,26% |
12,490 |
12,495 |
12,650 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
14:37 |
-0,230 |
-0,35% |
65,340 |
65,360 |
65,580 |
1,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
14:37 |
-0,565 |
-1,98% |
28,025 |
28,035 |
28,595 |
1,30 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,050 |
14:36 |
-0,280 |
-0,95% |
29,020 |
29,050 |
29,330 |
1,32 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,065 |
14:37 |
+0,245 |
+1,65% |
15,055 |
15,070 |
14,820 |
2,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,270 |
14:37 |
+0,260 |
+1,73% |
15,270 |
15,274 |
15,010 |
2,51 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:37 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,14 Mio. |
|
