| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.647,47 |
10:56 |
+175,72 |
+0,69% |
- |
- |
25.471,75 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.509,81 |
19.06. |
-59,75 |
-0,48% |
- |
- |
12.509,81 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,330 |
08:06 |
-0,070 |
-0,56% |
12,440 |
12,460 |
12,400 |
175,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,420 |
10:55 |
+1,800 |
+6,29% |
30,380 |
30,440 |
28,620 |
274.853,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,550 |
10:56 |
+1,050 |
+1,09% |
97,450 |
97,600 |
96,500 |
5.098,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,305 |
10:55 |
+0,220 |
+1,15% |
19,280 |
19,300 |
19,085 |
163.775,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
10:55 |
+0,080 |
+0,32% |
25,300 |
25,320 |
25,240 |
7.900,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,900 |
10:52 |
-0,200 |
-0,29% |
69,900 |
69,950 |
70,100 |
3.858,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
09:00 |
+0,100 |
+0,12% |
84,200 |
84,700 |
84,600 |
1,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,092 |
10:55 |
-0,008 |
-0,16% |
5,090 |
5,096 |
5,100 |
364.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,490 |
10:54 |
+0,370 |
+0,84% |
44,450 |
44,500 |
44,120 |
7.192,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,700 |
10:53 |
+0,100 |
+0,09% |
115,700 |
116,000 |
115,600 |
3.683,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
10:38 |
-0,019 |
-1,02% |
1,895 |
1,898 |
1,911 |
2.605,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,130 |
10:54 |
+0,380 |
+1,42% |
27,120 |
27,140 |
26,750 |
69.530,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,700 |
10:53 |
+0,260 |
+0,83% |
31,620 |
31,700 |
31,440 |
8.224,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
10:38 |
+0,100 |
+0,37% |
26,900 |
26,960 |
26,840 |
8.188,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
10:55 |
+0,025 |
+0,24% |
10,655 |
10,670 |
10,630 |
172.882,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
09:40 |
+0,560 |
+1,29% |
44,100 |
44,160 |
43,420 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,355 |
10:55 |
+0,160 |
+0,83% |
19,345 |
19,365 |
19,195 |
89.010,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,880 |
34,940 |
34,240 |
1.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
08:01 |
-0,900 |
-1,27% |
70,250 |
70,350 |
71,050 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
42,430 |
42,500 |
41,590 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,335 |
10:55 |
+0,060 |
+0,49% |
12,325 |
12,330 |
12,275 |
155.047,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,640 |
10:55 |
+0,420 |
+0,57% |
74,600 |
74,680 |
74,220 |
9.504,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
10:47 |
-0,150 |
-0,33% |
44,800 |
44,900 |
45,050 |
1.927,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,100 |
10:47 |
+0,250 |
+0,34% |
74,100 |
74,200 |
73,850 |
2.831,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
10:51 |
+0,600 |
+0,82% |
73,550 |
73,750 |
73,000 |
4.485,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
10:55 |
+3,370 |
+3,41% |
102,050 |
102,200 |
98,880 |
35.500,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
-0,100 |
-0,50% |
20,120 |
20,160 |
20,120 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
10:55 |
+0,420 |
+0,94% |
44,980 |
45,040 |
44,600 |
11.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,900 |
10:55 |
+1,400 |
+2,14% |
66,900 |
67,000 |
65,500 |
38.830,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
09:59 |
+1,450 |
+1,83% |
80,750 |
80,850 |
79,050 |
10,00 |
|
|
LANXESS AG |
547040 |
22,220 |
10:54 |
+0,280 |
+1,28% |
22,210 |
22,240 |
21,940 |
44.084,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,175 |
10:56 |
+0,840 |
+11,45% |
8,160 |
8,180 |
7,335 |
1,52 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
10:54 |
-0,120 |
-0,24% |
49,760 |
49,840 |
49,940 |
22.075,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,320 |
10:55 |
+0,060 |
+0,17% |
36,290 |
36,330 |
36,260 |
19.089,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
10:51 |
+0,300 |
+0,61% |
49,250 |
49,350 |
49,000 |
1.890,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
10:41 |
+0,450 |
+0,45% |
99,350 |
99,550 |
99,000 |
914,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
10:24 |
+0,090 |
+0,53% |
17,060 |
17,090 |
17,000 |
18.245,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,620 |
10:55 |
+0,280 |
+0,87% |
32,620 |
32,700 |
32,340 |
6.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,200 |
10:18 |
+1,000 |
+0,85% |
119,000 |
119,400 |
118,200 |
4.243,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
10:53 |
+0,150 |
+0,16% |
91,250 |
91,300 |
91,150 |
3.353,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
10:53 |
-0,040 |
-0,10% |
38,880 |
38,920 |
38,940 |
28.649,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:32 |
+0,550 |
+0,82% |
67,700 |
67,900 |
67,250 |
5.360,00 |
|
|
AURUBIS AG |
676650 |
73,200 |
10:54 |
+0,400 |
+0,55% |
73,100 |
73,250 |
72,800 |
9.623,00 |
|
|
PUMA SE |
696960 |
44,520 |
10:55 |
+0,820 |
+1,88% |
44,490 |
44,540 |
43,700 |
37.941,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,250 |
10:54 |
±0,000 |
±0,00% |
68,200 |
68,300 |
68,250 |
5.723,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
08:05 |
-0,550 |
-0,90% |
61,300 |
61,400 |
61,250 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,378 |
10:55 |
+0,055 |
+1,27% |
4,375 |
4,380 |
4,323 |
544.739,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,818 |
10:56 |
-0,186 |
-3,10% |
5,812 |
5,818 |
6,004 |
3,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
10:55 |
+0,100 |
+0,77% |
13,020 |
13,050 |
12,930 |
27.452,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
29,150 |
29,250 |
29,000 |
0,00 |
|
