| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.206,14 |
15:34 |
-75,34 |
-0,28% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,350 |
15:32 |
-2,450 |
-2,32% |
103,150 |
103,300 |
105,800 |
23.048,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,250 |
15:34 |
-2,000 |
-2,17% |
90,100 |
90,250 |
92,250 |
55.562,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,200 |
15:33 |
-1,600 |
-1,51% |
104,100 |
104,300 |
105,800 |
27.076,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,270 |
15:34 |
-1,120 |
-2,31% |
47,250 |
47,290 |
48,390 |
93.560,00 |
|
|
PUMA SE |
696960 |
47,240 |
15:34 |
-0,940 |
-1,95% |
47,230 |
47,250 |
48,180 |
97.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
15:33 |
-0,900 |
-3,96% |
21,810 |
21,830 |
22,720 |
673.008,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
15:33 |
-0,900 |
-2,34% |
37,480 |
37,540 |
38,380 |
633,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
15:32 |
-0,850 |
-0,93% |
90,100 |
90,250 |
91,050 |
11.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,650 |
15:34 |
-0,700 |
-0,83% |
83,600 |
83,700 |
84,350 |
33.882,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,750 |
15:27 |
-0,700 |
-1,05% |
65,650 |
65,800 |
66,450 |
8.522,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
15:30 |
-0,700 |
-0,96% |
71,950 |
72,050 |
72,700 |
18.413,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
15:12 |
-0,500 |
-0,98% |
50,500 |
50,700 |
51,200 |
16.624,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
15:28 |
-0,500 |
-0,70% |
70,900 |
71,000 |
71,500 |
43.445,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
15:31 |
-0,250 |
-0,48% |
52,050 |
52,150 |
52,350 |
84.269,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,300 |
15:33 |
-0,220 |
-0,46% |
47,240 |
47,300 |
47,520 |
33.251,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
15:31 |
-0,200 |
-0,16% |
127,600 |
128,000 |
128,000 |
1.455,00 |
|
|
GEA GROUP AG |
660200 |
38,640 |
15:28 |
-0,200 |
-0,51% |
38,620 |
38,640 |
38,840 |
35.380,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
15:26 |
-0,200 |
-0,29% |
67,850 |
67,900 |
68,100 |
18.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,340 |
15:34 |
-0,190 |
-0,64% |
29,320 |
29,360 |
29,530 |
176.982,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
15:31 |
-0,170 |
-1,85% |
8,975 |
8,995 |
9,180 |
788.197,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,626 |
15:34 |
-0,164 |
-2,83% |
5,620 |
5,624 |
5,790 |
783.342,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
15:33 |
-0,050 |
-0,37% |
13,490 |
13,495 |
13,545 |
145.479,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
15:33 |
-0,050 |
-0,25% |
20,240 |
20,250 |
20,290 |
244.094,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,115 |
15:34 |
-0,035 |
-0,29% |
12,110 |
12,120 |
12,150 |
218.069,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
15:34 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,000 |
180.641,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,180 |
15:30 |
-0,020 |
-0,06% |
34,140 |
34,200 |
34,200 |
13.575,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
15:30 |
±0,000 |
±0,00% |
23,080 |
23,120 |
23,100 |
96.498,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,800 |
72,900 |
73,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
15:32 |
+0,020 |
+0,07% |
27,940 |
28,000 |
27,960 |
11.283,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,753 |
15:34 |
+0,021 |
+0,44% |
4,751 |
4,754 |
4,732 |
1,28 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,510 |
15:34 |
+0,044 |
+0,68% |
6,508 |
6,512 |
6,466 |
3,19 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
14:10 |
+0,075 |
+3,55% |
2,170 |
2,174 |
2,115 |
33.625,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
15:30 |
+0,080 |
+0,36% |
22,100 |
22,140 |
22,040 |
58.632,00 |
|
|
HOCHTIEF AG |
607000 |
104,100 |
15:33 |
+0,100 |
+0,10% |
104,000 |
104,100 |
104,000 |
16.894,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,180 |
15:28 |
+0,100 |
+0,22% |
45,140 |
45,180 |
45,080 |
14.452,00 |
|
|
LANXESS AG |
547040 |
25,770 |
15:34 |
+0,140 |
+0,55% |
25,760 |
25,780 |
25,630 |
141.360,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,250 |
15:32 |
+0,160 |
+1,14% |
14,230 |
14,250 |
14,090 |
81.918,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:31 |
+0,200 |
+0,24% |
83,300 |
83,700 |
83,300 |
741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,810 |
15:33 |
+0,210 |
+1,44% |
14,790 |
14,820 |
14,600 |
132.753,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:02 |
+0,250 |
+0,85% |
29,550 |
29,650 |
29,400 |
991,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,900 |
15:33 |
+0,250 |
+0,33% |
76,800 |
76,900 |
76,650 |
24.169,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,050 |
15:33 |
+0,280 |
+0,72% |
39,020 |
39,060 |
38,770 |
193.530,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,900 |
15:04 |
+0,500 |
+1,37% |
36,820 |
37,000 |
36,400 |
18.304,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
14:52 |
+0,500 |
+0,86% |
58,500 |
58,700 |
58,200 |
8.683,00 |
|
|
AURUBIS AG |
676650 |
76,700 |
15:34 |
+0,550 |
+0,72% |
76,650 |
76,750 |
76,150 |
88.252,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
15:32 |
+0,550 |
+0,73% |
76,300 |
76,400 |
75,800 |
4.542,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,220 |
46,200 |
45,430 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,600 |
15:34 |
+1,200 |
+2,33% |
52,500 |
52,700 |
51,400 |
71.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,100 |
15:34 |
+1,520 |
+1,89% |
82,040 |
82,140 |
80,580 |
76.696,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
15:34 |
+6,200 |
+5,60% |
116,900 |
117,100 |
110,800 |
108.757,00 |
|
