| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.303,52 |
13:17 |
+157,42 |
+0,58% |
- |
- |
27.146,10 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.423,98 |
22.05. |
-12,99 |
-0,10% |
- |
- |
13.423,98 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,150 |
11:34 |
-0,024 |
-1,10% |
2,111 |
2,116 |
2,174 |
41.001,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,708 |
13:17 |
+0,030 |
+0,64% |
4,704 |
4,709 |
4,678 |
531.536,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,938 |
13:11 |
±0,000 |
±0,00% |
5,934 |
5,938 |
5,938 |
930.454,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,490 |
13:17 |
+0,014 |
+0,22% |
6,490 |
6,492 |
6,476 |
1,07 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,285 |
13:17 |
-0,320 |
-3,33% |
9,270 |
9,285 |
9,605 |
891.327,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,280 |
13:14 |
+0,275 |
+2,29% |
12,280 |
12,290 |
12,005 |
296.078,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
13:10 |
+0,140 |
+1,03% |
13,780 |
13,795 |
13,650 |
148.789,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,170 |
13:15 |
-0,700 |
-4,71% |
14,160 |
14,180 |
14,870 |
120.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,400 |
13:11 |
+0,070 |
+0,49% |
14,400 |
14,420 |
14,330 |
143.337,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
13:02 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,020 |
121.622,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
13:12 |
+0,060 |
+0,30% |
20,210 |
20,230 |
20,160 |
221.254,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
13:12 |
-0,080 |
-0,36% |
22,120 |
22,160 |
22,200 |
8.247,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
13:14 |
-0,080 |
-0,34% |
23,260 |
23,300 |
23,360 |
79.649,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,380 |
13:17 |
+0,500 |
+2,19% |
23,380 |
23,410 |
22,880 |
158.420,00 |
|
|
LANXESS AG |
547040 |
25,240 |
13:17 |
+0,170 |
+0,68% |
25,220 |
25,250 |
25,070 |
73.959,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
13:05 |
-0,020 |
-0,07% |
28,500 |
28,560 |
28,520 |
27.296,00 |
|
|
RTL GROUP |
861149 |
29,700 |
12:05 |
±0,000 |
±0,00% |
29,750 |
29,850 |
29,700 |
2.205,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,910 |
13:15 |
-0,310 |
-1,03% |
29,890 |
29,920 |
30,220 |
132.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,100 |
13:15 |
+0,980 |
+2,96% |
34,120 |
34,180 |
33,120 |
24.129,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,380 |
13:02 |
+1,580 |
+4,54% |
36,380 |
36,520 |
34,800 |
25.068,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
13:16 |
+0,460 |
+1,21% |
38,540 |
38,580 |
38,080 |
29.698,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,620 |
13:16 |
-0,130 |
-0,34% |
38,580 |
38,620 |
38,750 |
46.155,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
10:04 |
+0,060 |
+0,16% |
38,680 |
38,720 |
38,120 |
2.075,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,400 |
13:13 |
+0,360 |
+0,80% |
45,360 |
45,420 |
45,040 |
16.842,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
13:13 |
-0,440 |
-0,94% |
46,460 |
46,500 |
46,920 |
14.819,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
46,700 |
46,750 |
44,320 |
260,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,420 |
13:14 |
-0,910 |
-1,88% |
47,420 |
47,490 |
48,330 |
118.548,00 |
|
|
PUMA SE |
696960 |
48,080 |
13:17 |
-1,670 |
-3,36% |
48,050 |
48,080 |
49,750 |
156.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,000 |
13:15 |
+0,600 |
+1,19% |
51,000 |
51,200 |
50,400 |
42.364,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
13:16 |
+0,200 |
+0,39% |
51,400 |
51,550 |
51,250 |
26.827,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,800 |
13:17 |
+2,360 |
+4,77% |
51,750 |
51,850 |
49,440 |
108.424,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:04 |
+0,400 |
+0,71% |
57,100 |
57,300 |
56,700 |
2.063,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
13:17 |
+0,050 |
+0,08% |
66,650 |
66,800 |
66,650 |
3.861,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
13:02 |
±0,000 |
±0,00% |
68,050 |
68,200 |
68,200 |
16.336,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
13:16 |
+0,850 |
+1,18% |
72,900 |
72,950 |
72,050 |
76.350,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,150 |
13:08 |
+0,100 |
+0,14% |
73,100 |
73,200 |
73,050 |
10.689,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,400 |
73,500 |
72,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
13:17 |
+0,450 |
+0,61% |
74,500 |
74,650 |
74,150 |
68.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,600 |
13:16 |
+1,000 |
+1,32% |
76,500 |
76,650 |
75,600 |
11.871,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,950 |
13:02 |
+0,050 |
+0,06% |
79,050 |
79,150 |
78,900 |
17.972,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
12:55 |
-0,200 |
-0,24% |
83,300 |
83,700 |
83,500 |
287,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,660 |
13:14 |
-1,880 |
-2,17% |
84,540 |
84,640 |
86,540 |
52.291,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,650 |
13:13 |
+7,950 |
+9,85% |
88,600 |
88,700 |
80,700 |
140.838,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,100 |
13:16 |
-3,800 |
-4,00% |
91,100 |
91,200 |
94,900 |
74.512,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,150 |
13:11 |
+0,500 |
+0,55% |
92,150 |
92,300 |
91,650 |
19.642,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,950 |
13:17 |
-1,450 |
-1,43% |
99,850 |
100,100 |
101,400 |
30.179,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
13:13 |
+1,050 |
+1,06% |
100,100 |
100,300 |
99,050 |
5.147,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
13:16 |
-0,550 |
-0,54% |
100,950 |
101,050 |
101,550 |
20.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
104,200 |
13:16 |
+11,000 |
+11,80% |
104,100 |
104,300 |
93,200 |
234.017,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
13:08 |
+0,600 |
+0,47% |
126,800 |
127,400 |
126,400 |
9.070,00 |
|
