| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.483,51 |
17.06. |
-235,92 |
-0,92% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
17.06. / 17:45 |
-17,300 |
-20,51% |
0,000 |
0,000 |
67,050 |
1,13 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,600 |
17.06. / 17:40 |
-0,800 |
-9,52% |
0,000 |
0,000 |
7,600 |
4,01 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,180 |
17.06. / 17:35 |
-1,450 |
-3,75% |
0,000 |
0,000 |
37,180 |
453.771,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,250 |
17.06. / 17:35 |
-1,500 |
-3,14% |
46,350 |
0,000 |
46,250 |
46.191,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,840 |
17.06. / 17:35 |
-2,360 |
-3,06% |
0,000 |
0,000 |
74,840 |
117.010,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,400 |
17.06. / 17:41 |
-0,230 |
-1,82% |
0,000 |
0,000 |
12,400 |
922.052,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,000 |
17.06. / 17:35 |
-1,800 |
-1,79% |
0,000 |
0,000 |
99,000 |
93.833,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,900 |
17.06. / 17:35 |
-0,360 |
-1,78% |
0,000 |
19,890 |
19,900 |
149.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
17.06. / 17:36 |
-1,250 |
-1,78% |
0,000 |
0,000 |
69,150 |
135.623,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,650 |
17.06. / 17:35 |
-1,050 |
-1,16% |
0,000 |
0,000 |
89,650 |
80.895,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
17.06. / 17:35 |
-0,480 |
-1,08% |
0,000 |
44,100 |
43,980 |
143.974,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
17.06. / 17:35 |
-0,280 |
-0,67% |
0,000 |
0,000 |
41,280 |
110.465,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
17.06. / 17:35 |
-0,800 |
-0,67% |
0,000 |
0,000 |
118,800 |
48.802,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
17.06. / 17:35 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,120 |
50.318,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,380 |
17.06. / 17:35 |
-0,620 |
-0,65% |
0,000 |
0,000 |
95,380 |
83.889,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,670 |
17.06. / 17:35 |
-0,170 |
-0,61% |
0,000 |
0,000 |
27,670 |
813.209,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
17.06. / 17:35 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,440 |
238.021,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
17.06. / 17:35 |
-0,400 |
-0,50% |
0,000 |
0,000 |
78,900 |
103.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,160 |
17.06. / 17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,160 |
273.953,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,900 |
17.06. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
111,900 |
38.103,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,888 |
17.06. / 17:35 |
-0,008 |
-0,14% |
0,000 |
0,000 |
5,888 |
5,33 Mio. |
|
|
PUMA SE |
696960 |
45,020 |
17.06. / 17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,020 |
429.539,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,420 |
93.728,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,700 |
38.698,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,050 |
167.579,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,820 |
73.119,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
17.06. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,500 |
33.822,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
17.06. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,880 |
170.629,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
17.06. / 10:39 |
+0,150 |
+0,21% |
0,000 |
0,000 |
71,950 |
70,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17.06. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,540 |
68.807,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
17.06. / 17:35 |
+0,025 |
+0,24% |
10,610 |
0,000 |
10,610 |
502.867,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,250 |
17.06. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,250 |
29.988,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17.06. / 17:35 |
+0,300 |
+0,41% |
74,550 |
0,000 |
74,350 |
21.366,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17.06. / 17:36 |
+0,350 |
+0,50% |
0,000 |
0,000 |
70,750 |
185.236,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
17.06. / 17:35 |
+0,350 |
+0,57% |
0,000 |
0,000 |
61,350 |
35.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
17.06. / 17:35 |
+0,500 |
+0,60% |
0,000 |
0,000 |
84,500 |
8.205,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,450 |
17.06. / 17:37 |
+0,500 |
+0,74% |
0,000 |
0,000 |
68,450 |
92.677,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
17.06. / 17:35 |
+0,160 |
+0,78% |
0,000 |
0,000 |
20,580 |
355.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
21,700 |
17.06. / 17:35 |
+0,170 |
+0,79% |
0,000 |
0,000 |
21,700 |
289.934,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
17.06. / 17:35 |
+0,420 |
+0,97% |
0,000 |
0,000 |
43,860 |
102.151,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17.06. / 17:35 |
+0,120 |
+0,97% |
0,000 |
0,000 |
12,500 |
452.186,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
17.06. / 08:00 |
+0,021 |
+1,10% |
0,000 |
0,000 |
1,928 |
2,00 |
|
|
KION GROUP AG |
KGX888 |
40,340 |
17.06. / 21:48 |
+0,500 |
+1,25% |
0,000 |
0,000 |
40,340 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,334 |
17.06. / 17:35 |
+0,068 |
+1,29% |
5,306 |
5,316 |
5,334 |
1,44 Mio. |
|
|
RTL GROUP |
861149 |
29,500 |
17.06. / 19:10 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,500 |
1.402,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,515 |
17.06. / 17:35 |
+0,275 |
+1,51% |
0,000 |
0,000 |
18,515 |
915.123,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,169 |
17.06. / 17:35 |
+0,063 |
+1,53% |
0,000 |
0,000 |
4,169 |
2,99 Mio. |
|
|
AURUBIS AG |
676650 |
72,000 |
17.06. / 17:35 |
+1,100 |
+1,55% |
0,000 |
0,000 |
72,000 |
106.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,970 |
17.06. / 17:38 |
+0,770 |
+1,78% |
0,000 |
0,000 |
43,970 |
350.423,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,080 |
17.06. / 21:03 |
+2,480 |
+7,85% |
0,000 |
0,000 |
34,080 |
3.379,00 |
|
