| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.648,03 |
11:34 |
-315,46 |
-1,17% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,070 |
11:33 |
-0,210 |
-0,99% |
21,060 |
21,080 |
21,280 |
137.358,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,192 |
2,196 |
2,189 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,400 |
11:28 |
-2,000 |
-2,62% |
74,250 |
74,400 |
76,400 |
24.859,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
11:25 |
-0,680 |
-1,50% |
44,780 |
44,860 |
45,460 |
12.488,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
11:34 |
+0,180 |
+0,55% |
32,920 |
32,960 |
32,780 |
25.098,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
11:31 |
-0,100 |
-0,20% |
49,900 |
50,100 |
50,000 |
10.023,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,250 |
11:31 |
-0,600 |
-0,72% |
83,200 |
83,300 |
83,850 |
32.319,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,950 |
11:34 |
-1,550 |
-1,97% |
76,900 |
77,000 |
78,500 |
22.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,350 |
11:34 |
-0,810 |
-2,78% |
28,340 |
28,380 |
29,160 |
191.313,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
11:23 |
-0,020 |
-0,12% |
17,100 |
17,120 |
17,130 |
67.536,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,745 |
11:33 |
-0,195 |
-0,98% |
19,735 |
19,745 |
19,940 |
250.100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
11:33 |
-0,205 |
-2,27% |
8,825 |
8,840 |
9,035 |
388.452,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,360 |
11:31 |
+0,110 |
+0,28% |
39,360 |
39,390 |
39,250 |
27.030,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
11:34 |
-1,000 |
-1,86% |
52,650 |
52,750 |
53,700 |
17.015,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
11:33 |
+0,620 |
+2,53% |
25,100 |
25,140 |
24,500 |
279.620,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,540 |
11:29 |
-0,200 |
-0,45% |
44,480 |
44,540 |
44,740 |
16.746,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
11:32 |
-0,300 |
-0,80% |
37,380 |
37,420 |
37,700 |
28.061,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
11:33 |
-1,200 |
-1,11% |
106,400 |
106,600 |
107,700 |
10.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
11:00 |
-1,000 |
-1,18% |
83,700 |
84,000 |
84,900 |
1.105,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,596 |
11:33 |
-0,054 |
-0,96% |
5,592 |
5,598 |
5,650 |
545.777,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,120 |
37,200 |
37,540 |
35,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
11:21 |
-1,200 |
-1,18% |
100,400 |
100,600 |
101,600 |
2.746,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,950 |
11:32 |
-0,250 |
-0,52% |
47,910 |
47,970 |
48,200 |
34.990,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
11:29 |
-0,180 |
-0,64% |
27,880 |
27,920 |
28,080 |
20.187,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,720 |
11:31 |
-0,940 |
-2,64% |
34,640 |
34,840 |
35,660 |
7.832,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,165 |
11:33 |
-0,385 |
-2,84% |
13,145 |
13,160 |
13,550 |
308.444,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,310 |
42,380 |
42,900 |
3,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
11:26 |
-0,400 |
-0,57% |
70,200 |
70,350 |
70,750 |
5.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,000 |
10:51 |
-1,000 |
-0,79% |
124,800 |
125,200 |
126,000 |
542,00 |
|
|
LANXESS AG |
547040 |
24,070 |
11:34 |
-0,730 |
-2,94% |
24,060 |
24,090 |
24,800 |
81.740,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,760 |
11:33 |
-1,100 |
-1,33% |
81,740 |
81,860 |
82,860 |
7.528,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
11:34 |
-0,154 |
-2,39% |
6,292 |
6,298 |
6,450 |
2,36 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
11:28 |
+0,100 |
+0,11% |
87,600 |
87,700 |
87,550 |
26.017,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,310 |
11:32 |
-0,370 |
-2,52% |
14,290 |
14,320 |
14,680 |
65.733,00 |
|
|
PUMA SE |
696960 |
46,920 |
11:34 |
-1,230 |
-2,55% |
46,890 |
46,930 |
48,150 |
65.351,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,700 |
11:34 |
-2,000 |
-1,70% |
115,600 |
115,800 |
117,700 |
10.185,00 |
|
|
RTL GROUP |
861149 |
31,000 |
10:53 |
-0,100 |
-0,32% |
30,850 |
30,950 |
31,100 |
593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
11:26 |
-0,650 |
-0,93% |
69,550 |
69,650 |
70,250 |
9.258,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
11:31 |
-1,150 |
-1,55% |
72,800 |
73,000 |
74,100 |
6.242,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,750 |
11:33 |
-0,500 |
-0,66% |
75,700 |
75,900 |
76,250 |
29.490,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
11:34 |
-0,900 |
-1,89% |
46,680 |
46,740 |
47,600 |
41.181,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
11:18 |
-0,700 |
-1,21% |
57,000 |
57,200 |
57,700 |
8.856,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,200 |
11:23 |
+0,700 |
+1,07% |
66,200 |
66,300 |
65,500 |
21.578,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,270 |
11:33 |
-0,250 |
-1,72% |
14,260 |
14,280 |
14,520 |
63.130,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,550 |
73,650 |
74,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
11:33 |
-0,145 |
-1,25% |
11,475 |
11,495 |
11,640 |
94.999,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,522 |
11:33 |
-0,094 |
-2,04% |
4,519 |
4,522 |
4,616 |
855.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:29 |
-0,340 |
-1,48% |
22,640 |
22,680 |
22,980 |
22.750,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,920 |
11:23 |
-1,040 |
-1,04% |
98,660 |
98,800 |
99,960 |
21.985,00 |
|
