| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.828,03 |
15:54 |
-135,46 |
-0,50% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,204 |
14:51 |
+0,015 |
+0,69% |
2,212 |
2,215 |
2,189 |
100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,507 |
15:53 |
-0,109 |
-2,36% |
4,505 |
4,507 |
4,616 |
1,90 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,694 |
15:54 |
+0,044 |
+0,78% |
5,690 |
5,696 |
5,650 |
1,18 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,348 |
15:54 |
-0,102 |
-1,58% |
6,336 |
6,342 |
6,450 |
5,68 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
15:54 |
-0,065 |
-0,72% |
8,965 |
8,975 |
9,035 |
633.286,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
15:54 |
-0,115 |
-0,99% |
11,520 |
11,530 |
11,640 |
165.864,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,250 |
15:54 |
-0,300 |
-2,21% |
13,250 |
13,260 |
13,550 |
502.707,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
15:51 |
-0,270 |
-1,84% |
14,400 |
14,430 |
14,680 |
194.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
15:45 |
-0,070 |
-0,48% |
14,450 |
14,470 |
14,520 |
84.758,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
15:48 |
-0,030 |
-0,18% |
17,080 |
17,100 |
17,130 |
90.615,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,725 |
15:54 |
-0,215 |
-1,08% |
19,720 |
19,730 |
19,940 |
499.616,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
15:52 |
-0,150 |
-0,70% |
21,110 |
21,130 |
21,280 |
286.163,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
15:50 |
-0,380 |
-1,65% |
22,560 |
22,600 |
22,980 |
47.584,00 |
|
|
LANXESS AG |
547040 |
24,010 |
15:54 |
-0,790 |
-3,19% |
24,000 |
24,030 |
24,800 |
289.755,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
15:52 |
+0,780 |
+3,18% |
25,260 |
25,300 |
24,500 |
483.268,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
15:52 |
-0,100 |
-0,36% |
27,980 |
28,000 |
28,080 |
38.175,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,210 |
15:52 |
+0,050 |
+0,17% |
29,190 |
29,220 |
29,160 |
359.964,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,000 |
31,050 |
31,100 |
825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
15:52 |
+0,220 |
+0,67% |
32,980 |
33,040 |
32,780 |
30.822,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
15:49 |
-0,140 |
-0,39% |
35,420 |
35,560 |
35,660 |
17.853,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,120 |
37,180 |
37,540 |
155,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
15:52 |
-0,080 |
-0,21% |
37,600 |
37,640 |
37,700 |
65.189,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,330 |
15:54 |
+0,080 |
+0,20% |
39,300 |
39,340 |
39,250 |
47.828,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,750 |
42,800 |
42,900 |
3,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
15:54 |
+0,280 |
+0,63% |
44,980 |
45,020 |
44,740 |
26.560,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
15:52 |
-0,220 |
-0,48% |
45,220 |
45,260 |
45,460 |
30.555,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
15:54 |
-1,080 |
-2,27% |
46,500 |
46,580 |
47,600 |
73.589,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,920 |
15:54 |
-0,280 |
-0,58% |
47,900 |
47,950 |
48,200 |
71.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
48,210 |
15:54 |
+0,060 |
+0,12% |
48,190 |
48,230 |
48,150 |
180.824,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:50 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
15.143,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,400 |
15:52 |
-0,300 |
-0,56% |
53,400 |
53,500 |
53,700 |
50.346,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
15:15 |
-0,200 |
-0,35% |
57,500 |
57,700 |
57,700 |
12.158,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
15:53 |
+0,850 |
+1,30% |
66,300 |
66,400 |
65,500 |
32.458,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:54 |
-0,650 |
-0,95% |
67,900 |
68,000 |
68,650 |
19.278,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
15:53 |
-0,250 |
-0,36% |
69,950 |
70,050 |
70,250 |
19.389,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
15:47 |
+0,400 |
+0,57% |
71,100 |
71,200 |
70,750 |
12.514,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
15:52 |
-2,200 |
-2,97% |
71,800 |
71,900 |
74,100 |
19.525,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,150 |
74,250 |
74,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,350 |
15:53 |
-2,050 |
-2,68% |
74,250 |
74,350 |
76,400 |
95.396,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
15:54 |
-0,750 |
-0,98% |
75,450 |
75,550 |
76,250 |
48.221,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
15:54 |
-0,550 |
-0,70% |
77,900 |
78,000 |
78,500 |
70.584,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
15:54 |
-0,300 |
-0,36% |
82,520 |
82,580 |
82,860 |
18.032,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,500 |
15:54 |
-0,350 |
-0,42% |
83,450 |
83,550 |
83,850 |
84.676,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:47 |
-1,400 |
-1,65% |
83,500 |
83,700 |
84,900 |
2.572,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
15:52 |
-0,100 |
-0,11% |
87,400 |
87,550 |
87,550 |
38.480,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
15:52 |
-1,200 |
-1,18% |
100,300 |
100,400 |
101,600 |
11.259,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
15:54 |
+0,640 |
+0,64% |
100,550 |
100,650 |
99,960 |
76.548,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,400 |
15:48 |
-1,300 |
-1,21% |
106,300 |
106,500 |
107,700 |
18.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
15:53 |
-3,400 |
-2,89% |
114,300 |
114,600 |
117,700 |
29.334,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
15:52 |
+1,400 |
+1,11% |
127,200 |
127,600 |
126,000 |
3.128,00 |
|
