| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.884,06 |
16:17 |
-79,43 |
-0,29% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,236 |
2,239 |
2,189 |
5.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,521 |
16:17 |
-0,095 |
-2,06% |
4,519 |
4,522 |
4,616 |
2,10 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,760 |
16:16 |
+0,110 |
+1,95% |
5,754 |
5,760 |
5,650 |
1,26 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,364 |
16:17 |
-0,086 |
-1,33% |
6,362 |
6,366 |
6,450 |
6,00 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,005 |
16:17 |
-0,030 |
-0,33% |
9,000 |
9,015 |
9,035 |
674.799,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
16:16 |
-0,105 |
-0,90% |
11,530 |
11,540 |
11,640 |
180.883,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,300 |
16:16 |
-0,250 |
-1,84% |
13,295 |
13,305 |
13,550 |
516.101,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
16:15 |
-0,250 |
-1,70% |
14,420 |
14,450 |
14,680 |
204.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,550 |
16:15 |
+0,030 |
+0,21% |
14,550 |
14,570 |
14,520 |
103.651,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
16:04 |
-0,020 |
-0,12% |
17,090 |
17,110 |
17,130 |
101.927,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
16:16 |
-0,170 |
-0,85% |
19,790 |
19,805 |
19,940 |
521.465,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
16:16 |
-0,180 |
-0,85% |
21,090 |
21,110 |
21,280 |
296.232,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
16:13 |
-0,320 |
-1,39% |
22,640 |
22,680 |
22,980 |
50.455,00 |
|
|
LANXESS AG |
547040 |
24,080 |
16:17 |
-0,720 |
-2,90% |
24,070 |
24,090 |
24,800 |
301.290,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
16:17 |
+0,800 |
+3,27% |
25,280 |
25,300 |
24,500 |
514.827,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
16:06 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
41.699,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,360 |
16:17 |
+0,200 |
+0,69% |
29,350 |
29,380 |
29,160 |
373.288,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,050 |
31,050 |
31,100 |
825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
16:13 |
+0,240 |
+0,73% |
33,000 |
33,080 |
32,780 |
33.954,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
16:07 |
-0,160 |
-0,45% |
35,420 |
35,560 |
35,660 |
20.509,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,180 |
37,220 |
37,540 |
155,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
16:05 |
-0,080 |
-0,21% |
37,620 |
37,660 |
37,700 |
68.307,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,330 |
16:15 |
+0,080 |
+0,20% |
39,320 |
39,360 |
39,250 |
49.127,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,890 |
42,960 |
42,900 |
3,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
16:13 |
+0,260 |
+0,58% |
44,960 |
45,020 |
44,740 |
26.971,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
16:16 |
-0,320 |
-0,70% |
45,100 |
45,160 |
45,460 |
34.022,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,680 |
16:13 |
-0,920 |
-1,93% |
46,660 |
46,760 |
47,600 |
75.843,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,070 |
16:17 |
-0,130 |
-0,27% |
48,040 |
48,090 |
48,200 |
73.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
48,080 |
16:15 |
-0,070 |
-0,15% |
48,090 |
48,140 |
48,150 |
206.099,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
16:06 |
+0,300 |
+0,60% |
50,200 |
50,400 |
50,000 |
15.689,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,600 |
16:12 |
-0,100 |
-0,19% |
53,550 |
53,650 |
53,700 |
54.493,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
16:03 |
±0,000 |
±0,00% |
57,500 |
57,700 |
57,700 |
12.720,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,300 |
16:17 |
+0,800 |
+1,22% |
66,250 |
66,350 |
65,500 |
34.855,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
16:13 |
-0,450 |
-0,66% |
68,050 |
68,200 |
68,650 |
23.106,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
16:17 |
-0,050 |
-0,07% |
70,200 |
70,250 |
70,250 |
21.165,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
16:14 |
+0,350 |
+0,49% |
71,100 |
71,150 |
70,750 |
16.002,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
16:16 |
-1,850 |
-2,50% |
72,100 |
72,250 |
74,100 |
22.233,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,150 |
74,200 |
74,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,050 |
16:15 |
-1,350 |
-1,77% |
75,050 |
75,150 |
76,400 |
97.362,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,700 |
16:16 |
-0,550 |
-0,72% |
75,700 |
75,800 |
76,250 |
51.131,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,050 |
16:12 |
-0,450 |
-0,57% |
78,000 |
78,100 |
78,500 |
71.962,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
16:15 |
+0,300 |
+0,36% |
83,140 |
83,220 |
82,860 |
26.545,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:06 |
-1,300 |
-1,53% |
83,400 |
83,600 |
84,900 |
2.675,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
16:15 |
+0,400 |
+0,48% |
84,200 |
84,300 |
83,850 |
91.158,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
16:16 |
-0,550 |
-0,63% |
86,950 |
87,050 |
87,550 |
40.892,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
16:13 |
-1,100 |
-1,08% |
100,400 |
100,600 |
101,600 |
12.120,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
16:14 |
+0,840 |
+0,84% |
100,700 |
100,800 |
99,960 |
89.591,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
16:12 |
-0,400 |
-0,37% |
107,300 |
107,500 |
107,700 |
21.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
16:13 |
-3,000 |
-2,55% |
114,600 |
114,800 |
117,700 |
31.480,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:59 |
+1,600 |
+1,27% |
127,400 |
127,800 |
126,000 |
3.476,00 |
|
