| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.479,20 |
15:03 |
-110,73 |
-0,43% |
- |
- |
25.589,93 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.569,56 |
18.06. |
+52,27 |
+0,42% |
- |
- |
12.569,56 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,911 |
1,914 |
1,903 |
12.450,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,296 |
15:03 |
+0,008 |
+0,19% |
4,294 |
4,298 |
4,288 |
570.651,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,218 |
14:51 |
-0,032 |
-0,61% |
5,210 |
5,218 |
5,250 |
489.147,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,000 |
15:02 |
+0,028 |
+0,47% |
6,000 |
6,004 |
5,972 |
1,54 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,515 |
15:01 |
-0,020 |
-0,27% |
7,500 |
7,520 |
7,535 |
306.303,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
15:03 |
+0,025 |
+0,24% |
10,625 |
10,635 |
10,600 |
159.386,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
15:01 |
-0,020 |
-0,16% |
12,370 |
12,390 |
12,410 |
104.274,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,400 |
14:57 |
+0,005 |
+0,04% |
12,410 |
12,420 |
12,395 |
153.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
14:56 |
-0,210 |
-1,60% |
12,870 |
12,890 |
13,100 |
73.344,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
14:59 |
-0,050 |
-0,29% |
17,110 |
17,140 |
17,160 |
38.538,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,090 |
14:59 |
+0,185 |
+0,98% |
19,090 |
19,105 |
18,905 |
240.430,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,170 |
15:03 |
-1,260 |
-6,17% |
19,150 |
19,175 |
20,430 |
897.714,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
14:48 |
-0,060 |
-0,30% |
20,060 |
20,100 |
20,160 |
78.212,00 |
|
|
LANXESS AG |
547040 |
21,870 |
14:58 |
-0,240 |
-1,09% |
21,870 |
21,900 |
22,110 |
71.909,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
14:53 |
+0,100 |
+0,40% |
25,220 |
25,240 |
25,140 |
58.640,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,870 |
15:01 |
+0,350 |
+1,32% |
26,750 |
26,830 |
26,520 |
135.530,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
14:52 |
-0,960 |
-3,44% |
26,940 |
27,000 |
27,940 |
32.870,00 |
|
|
RTL GROUP |
861149 |
29,000 |
14:38 |
-0,300 |
-1,02% |
29,000 |
29,050 |
29,300 |
4.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,000 |
15:03 |
-11,520 |
-27,75% |
29,960 |
30,040 |
41,520 |
1,33 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,060 |
15:00 |
+0,460 |
+1,50% |
31,040 |
31,080 |
30,600 |
72.887,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,360 |
15:01 |
-0,540 |
-1,64% |
32,300 |
32,400 |
32,900 |
5.979,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,260 |
34,300 |
33,980 |
105,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,140 |
14:59 |
-0,530 |
-1,45% |
36,110 |
36,160 |
36,670 |
62.460,00 |
|
|
GEA GROUP AG |
660200 |
39,000 |
15:03 |
+1,000 |
+2,63% |
38,980 |
39,020 |
38,000 |
95.500,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,850 |
40,910 |
40,700 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,600 |
15:00 |
-0,520 |
-1,18% |
43,580 |
43,640 |
44,120 |
21.504,00 |
|
|
PUMA SE |
696960 |
43,850 |
15:03 |
-0,510 |
-1,15% |
43,840 |
43,880 |
44,360 |
84.720,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,000 |
14:58 |
-0,380 |
-0,86% |
43,980 |
44,020 |
44,380 |
31.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,140 |
15:02 |
-0,190 |
-0,43% |
44,120 |
44,150 |
44,330 |
32.951,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,000 |
14:48 |
+0,250 |
+0,56% |
44,950 |
45,050 |
44,750 |
8.330,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
15:01 |
-0,050 |
-0,10% |
49,200 |
49,300 |
49,350 |
12.968,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,200 |
14:52 |
-0,350 |
-0,69% |
50,150 |
50,250 |
50,550 |
18.267,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
14:51 |
-0,600 |
-0,98% |
60,800 |
60,900 |
61,450 |
9.359,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
15:02 |
-1,000 |
-1,51% |
65,350 |
65,500 |
66,400 |
160.142,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,450 |
15:02 |
-0,950 |
-1,37% |
68,350 |
68,450 |
69,400 |
18.186,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,450 |
14:58 |
-0,300 |
-0,43% |
69,400 |
69,500 |
69,750 |
10.646,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
14:40 |
±0,000 |
±0,00% |
70,650 |
70,750 |
70,700 |
21.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,700 |
15:01 |
+0,350 |
+0,48% |
72,650 |
72,750 |
72,350 |
46.636,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,800 |
73,900 |
73,350 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
14:47 |
-0,850 |
-1,13% |
74,050 |
74,200 |
75,200 |
5.858,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,360 |
15:03 |
-0,860 |
-1,14% |
74,300 |
74,400 |
75,220 |
20.551,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
14:35 |
-0,050 |
-0,06% |
79,450 |
79,550 |
79,550 |
24.937,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:24 |
±0,000 |
±0,00% |
84,200 |
84,500 |
84,300 |
1.783,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
15:03 |
-0,100 |
-0,11% |
90,550 |
90,650 |
90,650 |
7.812,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,250 |
15:02 |
-0,500 |
-0,52% |
96,200 |
96,350 |
96,750 |
23.895,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
14:48 |
-0,500 |
-0,50% |
99,300 |
99,450 |
99,900 |
9.755,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,440 |
14:59 |
+1,180 |
+1,20% |
99,380 |
99,440 |
98,260 |
70.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
15:02 |
+0,400 |
+0,35% |
115,500 |
115,600 |
115,100 |
10.257,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
14:48 |
-1,200 |
-1,00% |
118,600 |
119,000 |
120,000 |
4.627,00 |
|
