| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.767,17 |
16:57 |
-196,32 |
-0,73% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,420 |
16:57 |
-0,260 |
-1,77% |
14,410 |
14,430 |
14,680 |
226.575,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
16:56 |
-1,040 |
-2,18% |
46,460 |
46,560 |
47,600 |
271,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
16:57 |
-1,000 |
-0,93% |
106,600 |
106,700 |
107,700 |
23.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,970 |
16:57 |
-0,310 |
-1,46% |
20,960 |
20,980 |
21,280 |
365.630,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
16:57 |
+0,760 |
+3,10% |
25,240 |
25,280 |
24,500 |
540.677,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
16:56 |
-0,300 |
-0,43% |
69,900 |
70,000 |
70,250 |
24.023,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:48 |
-1,300 |
-1,53% |
83,500 |
83,700 |
84,900 |
2.935,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,676 |
16:57 |
+0,026 |
+0,46% |
5,672 |
5,680 |
5,650 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,800 |
16:57 |
-0,400 |
-0,83% |
47,780 |
47,810 |
48,200 |
77.337,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
10:35 |
-2,800 |
-2,38% |
114,600 |
114,700 |
117,800 |
120,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,197 |
2,200 |
2,189 |
5.100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,170 |
16:57 |
+0,010 |
+0,03% |
29,150 |
29,190 |
29,160 |
399.517,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
08:01 |
-0,140 |
-0,43% |
32,880 |
32,940 |
32,740 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
16:57 |
-0,100 |
-0,36% |
27,960 |
28,000 |
28,080 |
56.665,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
16:57 |
-0,165 |
-1,42% |
11,470 |
11,480 |
11,640 |
190.755,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,780 |
16:55 |
+0,040 |
+0,09% |
44,760 |
44,820 |
44,740 |
29.903,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,715 |
16:56 |
-0,225 |
-1,13% |
19,710 |
19,725 |
19,940 |
562.464,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
36,880 |
36,920 |
37,540 |
155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
16:54 |
+0,150 |
+0,21% |
70,850 |
70,950 |
70,750 |
17.893,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,780 |
42,820 |
42,900 |
3,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,275 |
16:56 |
-0,275 |
-2,03% |
13,270 |
13,280 |
13,550 |
538.035,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,100 |
16:55 |
+0,240 |
+0,29% |
83,080 |
83,140 |
82,860 |
32.252,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
16:47 |
-0,200 |
-0,35% |
57,400 |
57,600 |
57,700 |
13.371,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,800 |
73,900 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
16:57 |
-1,950 |
-2,63% |
72,050 |
72,150 |
74,100 |
24.527,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
16:56 |
+0,490 |
+0,49% |
100,400 |
100,500 |
99,960 |
102.962,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:49 |
-0,440 |
-1,91% |
22,540 |
22,580 |
22,980 |
54.973,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
16:56 |
-0,460 |
-1,01% |
44,980 |
45,020 |
45,460 |
39.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
83,750 |
16:56 |
-0,100 |
-0,12% |
83,700 |
83,800 |
83,850 |
99.656,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,000 |
16:55 |
-0,500 |
-0,64% |
77,900 |
78,000 |
78,500 |
78.796,00 |
|
|
LANXESS AG |
547040 |
23,900 |
16:56 |
-0,900 |
-3,63% |
23,890 |
23,910 |
24,800 |
333.258,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
16:56 |
-0,145 |
-1,60% |
8,875 |
8,890 |
9,035 |
774.881,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
16:56 |
-0,350 |
-0,65% |
53,300 |
53,400 |
53,700 |
58.884,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
16:57 |
-0,210 |
-0,53% |
39,030 |
39,060 |
39,250 |
61.326,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
14:03 |
+0,450 |
+0,91% |
50,200 |
50,300 |
49,650 |
1.070,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
16:45 |
-1,100 |
-1,08% |
100,200 |
100,400 |
101,600 |
12.413,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
16:53 |
-0,040 |
-0,23% |
17,080 |
17,090 |
17,130 |
105.252,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
16:55 |
-0,260 |
-0,73% |
35,360 |
35,440 |
35,660 |
23.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
16:55 |
+1,600 |
+1,27% |
127,200 |
127,600 |
126,000 |
4.809,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,200 |
16:57 |
-1,350 |
-1,54% |
86,200 |
86,250 |
87,550 |
45.494,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
16:56 |
-0,200 |
-0,53% |
37,480 |
37,520 |
37,700 |
80.752,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
67,950 |
68,200 |
68,300 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
16:56 |
-1,800 |
-2,36% |
74,600 |
74,700 |
76,400 |
108.130,00 |
|
|
PUMA SE |
696960 |
47,650 |
16:57 |
-0,500 |
-1,04% |
47,640 |
47,670 |
48,150 |
242.182,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
16:56 |
-0,750 |
-0,98% |
75,400 |
75,500 |
76,250 |
57.117,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
16:53 |
+0,900 |
+1,37% |
66,350 |
66,450 |
65,500 |
37.887,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,499 |
16:56 |
-0,117 |
-2,53% |
4,499 |
4,501 |
4,616 |
2,34 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
16:57 |
-0,122 |
-1,89% |
6,326 |
6,328 |
6,450 |
6,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
16:50 |
±0,000 |
±0,00% |
14,510 |
14,530 |
14,520 |
113.574,00 |
|
|
RTL GROUP |
861149 |
31,000 |
16:55 |
-0,150 |
-0,48% |
31,000 |
31,050 |
31,150 |
27.131,00 |
|
