| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.791,55 |
12:33 |
-343,11 |
-1,26% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,310 |
12:32 |
-0,490 |
-2,25% |
21,300 |
21,330 |
21,800 |
255.626,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
12:19 |
-0,100 |
-4,55% |
2,097 |
2,099 |
2,200 |
273.378,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
12:30 |
-0,800 |
-1,04% |
76,350 |
76,450 |
77,200 |
29.245,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
12:30 |
-0,400 |
-0,86% |
46,100 |
46,140 |
46,520 |
29.857,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
12:31 |
-0,680 |
-2,01% |
33,080 |
33,140 |
33,780 |
33.078,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:24 |
-0,100 |
-0,20% |
50,000 |
50,200 |
50,300 |
11.493,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,700 |
12:27 |
-0,700 |
-0,78% |
88,750 |
88,800 |
89,400 |
31.942,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,250 |
12:33 |
-1,150 |
-1,38% |
82,200 |
82,300 |
83,400 |
38.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,240 |
12:30 |
-1,290 |
-4,37% |
28,210 |
28,240 |
29,530 |
291.341,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
12:32 |
-0,010 |
-0,06% |
17,020 |
17,050 |
17,040 |
65.367,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
12:33 |
-0,270 |
-1,33% |
20,030 |
20,050 |
20,310 |
153.830,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,765 |
12:33 |
-0,270 |
-2,99% |
8,755 |
8,765 |
9,035 |
785.692,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
12:30 |
-0,630 |
-1,60% |
38,680 |
38,710 |
39,320 |
30.170,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
12:28 |
+0,400 |
+0,78% |
51,500 |
51,600 |
51,150 |
24.803,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
12:26 |
+0,260 |
+1,12% |
23,420 |
23,460 |
23,180 |
82.645,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,360 |
12:27 |
-0,640 |
-1,42% |
44,320 |
44,380 |
45,000 |
3.850,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
12:27 |
-0,380 |
-0,98% |
38,280 |
38,300 |
38,660 |
19.962,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
12:29 |
±0,000 |
±0,00% |
103,800 |
104,000 |
103,800 |
36.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
12:23 |
-0,200 |
-0,24% |
83,400 |
83,600 |
83,600 |
698,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,474 |
12:31 |
-0,080 |
-1,44% |
5,474 |
5,482 |
5,554 |
896.416,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,240 |
36,320 |
37,180 |
867,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
12:30 |
-0,800 |
-0,78% |
102,300 |
102,500 |
103,200 |
10.817,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,750 |
12:28 |
-0,570 |
-1,20% |
46,770 |
46,800 |
47,320 |
129.722,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
12:31 |
-0,380 |
-1,37% |
27,340 |
27,400 |
27,780 |
9.792,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,200 |
12:30 |
-0,600 |
-1,63% |
36,200 |
36,260 |
36,800 |
23.304,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
12:28 |
-0,100 |
-0,73% |
13,515 |
13,530 |
13,615 |
86.751,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,810 |
44,890 |
45,990 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
12:30 |
-0,700 |
-0,97% |
71,450 |
71,550 |
72,150 |
13.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,600 |
11:34 |
-1,800 |
-1,41% |
126,000 |
126,200 |
127,400 |
940,00 |
|
|
LANXESS AG |
547040 |
25,280 |
12:32 |
-0,340 |
-1,33% |
25,280 |
25,300 |
25,620 |
74.177,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,940 |
12:32 |
-1,180 |
-1,44% |
80,920 |
80,980 |
82,120 |
20.444,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,356 |
12:31 |
-0,122 |
-1,88% |
6,356 |
6,358 |
6,478 |
3,63 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:20 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
60.866,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
12:30 |
-1,100 |
-1,24% |
87,350 |
87,500 |
88,500 |
31.712,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
12:23 |
-0,140 |
-0,96% |
14,430 |
14,460 |
14,560 |
74.597,00 |
|
|
PUMA SE |
696960 |
46,580 |
12:32 |
-0,630 |
-1,33% |
46,570 |
46,590 |
47,210 |
83.137,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,600 |
12:31 |
+0,900 |
+0,77% |
117,300 |
117,600 |
116,700 |
48.666,00 |
|
|
RTL GROUP |
861149 |
29,100 |
12:30 |
-0,600 |
-2,02% |
29,050 |
29,100 |
29,700 |
740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
12:31 |
-0,500 |
-0,71% |
69,550 |
69,650 |
70,050 |
12.637,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
12:30 |
-0,050 |
-0,07% |
76,200 |
76,300 |
76,350 |
19.227,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
12:32 |
-0,500 |
-0,66% |
75,500 |
75,600 |
76,000 |
27.038,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
12:32 |
-1,650 |
-3,12% |
51,250 |
51,400 |
52,950 |
31.716,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:23 |
+0,300 |
+0,52% |
58,500 |
58,700 |
58,200 |
13.404,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
12:23 |
-0,250 |
-0,38% |
65,450 |
65,550 |
65,800 |
7.391,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
12:31 |
-0,180 |
-1,27% |
14,000 |
14,030 |
14,190 |
59.668,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,700 |
72,800 |
73,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,910 |
12:30 |
-0,150 |
-1,24% |
11,900 |
11,915 |
12,060 |
162.434,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,663 |
12:32 |
-0,079 |
-1,67% |
4,659 |
4,663 |
4,742 |
859.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,860 |
12:31 |
-0,160 |
-0,73% |
21,840 |
21,880 |
22,020 |
11.043,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
12:31 |
-1,850 |
-1,79% |
101,250 |
101,350 |
103,100 |
16.046,00 |
|
