| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.837,53 |
15:51 |
-125,96 |
-0,47% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,204 |
14:51 |
+0,015 |
+0,69% |
2,214 |
2,219 |
2,189 |
100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,506 |
15:51 |
-0,110 |
-2,38% |
4,505 |
4,507 |
4,616 |
1,89 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,698 |
15:51 |
+0,048 |
+0,85% |
5,696 |
5,702 |
5,650 |
1,18 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,348 |
15:51 |
-0,102 |
-1,58% |
6,344 |
6,348 |
6,450 |
5,61 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
15:48 |
-0,115 |
-1,27% |
8,920 |
8,930 |
9,035 |
611.887,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
15:48 |
-0,105 |
-0,90% |
11,535 |
11,545 |
11,640 |
164.754,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,230 |
15:51 |
-0,320 |
-2,36% |
13,225 |
13,235 |
13,550 |
494.325,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
15:45 |
-0,070 |
-0,48% |
14,450 |
14,470 |
14,520 |
84.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,470 |
15:51 |
-0,210 |
-1,43% |
14,450 |
14,480 |
14,680 |
191.052,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
15:48 |
-0,030 |
-0,18% |
17,080 |
17,100 |
17,130 |
90.615,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,705 |
15:51 |
-0,235 |
-1,18% |
19,700 |
19,715 |
19,940 |
496.063,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,190 |
15:49 |
-0,090 |
-0,42% |
21,180 |
21,200 |
21,280 |
272.124,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
15:50 |
-0,380 |
-1,65% |
22,560 |
22,620 |
22,980 |
47.584,00 |
|
|
LANXESS AG |
547040 |
24,040 |
15:51 |
-0,760 |
-3,06% |
24,030 |
24,050 |
24,800 |
288.265,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
15:48 |
+0,800 |
+3,27% |
25,280 |
25,320 |
24,500 |
480.566,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
15:48 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
38.045,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,120 |
15:51 |
-0,040 |
-0,14% |
29,100 |
29,140 |
29,160 |
356.327,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,000 |
31,050 |
31,100 |
825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
15:51 |
+0,220 |
+0,67% |
32,960 |
33,020 |
32,780 |
30.514,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
15:49 |
-0,140 |
-0,39% |
35,420 |
35,560 |
35,660 |
17.853,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,280 |
37,320 |
37,540 |
155,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
15:47 |
-0,080 |
-0,21% |
37,620 |
37,640 |
37,700 |
63.152,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,290 |
15:51 |
+0,040 |
+0,10% |
39,270 |
39,300 |
39,250 |
46.493,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,790 |
42,830 |
42,900 |
3,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
15:49 |
+0,280 |
+0,63% |
45,020 |
45,060 |
44,740 |
26.400,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
15:50 |
-0,200 |
-0,44% |
45,240 |
45,300 |
45,460 |
30.490,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
15:50 |
-1,000 |
-2,10% |
46,540 |
46,600 |
47,600 |
73.519,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
15:49 |
-0,200 |
-0,41% |
47,960 |
47,990 |
48,200 |
70.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
48,270 |
15:51 |
+0,120 |
+0,25% |
48,260 |
48,300 |
48,150 |
179.783,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:50 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
15.143,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
15:48 |
-0,250 |
-0,47% |
53,450 |
53,500 |
53,700 |
49.772,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
15:15 |
-0,200 |
-0,35% |
57,500 |
57,700 |
57,700 |
12.158,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
15:51 |
+0,950 |
+1,45% |
66,400 |
66,500 |
65,500 |
32.332,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
15:50 |
-0,450 |
-0,66% |
68,100 |
68,200 |
68,650 |
15.745,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
15:45 |
-0,300 |
-0,43% |
69,950 |
70,050 |
70,250 |
18.639,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
15:47 |
+0,400 |
+0,57% |
71,100 |
71,200 |
70,750 |
12.514,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
15:48 |
-1,850 |
-2,50% |
72,250 |
72,350 |
74,100 |
17.565,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,250 |
74,300 |
74,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,450 |
15:50 |
-1,950 |
-2,55% |
74,350 |
74,450 |
76,400 |
94.831,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
15:47 |
-0,700 |
-0,92% |
75,500 |
75,600 |
76,250 |
48.074,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,050 |
15:50 |
-0,450 |
-0,57% |
78,000 |
78,100 |
78,500 |
70.206,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
15:49 |
-0,300 |
-0,36% |
82,540 |
82,600 |
82,860 |
17.753,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,500 |
15:48 |
-0,350 |
-0,42% |
83,450 |
83,550 |
83,850 |
83.877,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:47 |
-1,400 |
-1,65% |
83,500 |
83,700 |
84,900 |
2.572,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
15:48 |
-0,050 |
-0,06% |
87,450 |
87,550 |
87,550 |
38.460,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
15:51 |
-1,000 |
-0,98% |
100,400 |
100,600 |
101,600 |
10.959,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
15:51 |
+0,740 |
+0,74% |
100,600 |
100,700 |
99,960 |
76.286,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,400 |
15:48 |
-1,300 |
-1,21% |
106,300 |
106,500 |
107,700 |
18.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
15:47 |
-3,200 |
-2,72% |
114,400 |
114,600 |
117,700 |
29.266,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:48 |
+1,600 |
+1,27% |
127,400 |
127,800 |
126,000 |
3.007,00 |
|
