| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.708,46 |
09:11 |
-152,61 |
-0,57% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,600 |
74,750 |
74,450 |
5,00 |
 |
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,060 |
41,170 |
41,180 |
230,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
09:06 |
-0,400 |
-0,32% |
122,600 |
123,200 |
123,400 |
283,00 |
|
|
RTL GROUP |
861149 |
30,100 |
09:04 |
-0,400 |
-1,31% |
30,100 |
30,200 |
30,500 |
350,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:10 |
-0,400 |
-0,53% |
75,000 |
75,300 |
75,500 |
391,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
09:10 |
+0,140 |
+0,40% |
35,000 |
35,120 |
34,960 |
572,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
09:00 |
-0,160 |
-0,71% |
22,140 |
22,340 |
22,400 |
574,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
09:09 |
+0,100 |
+0,11% |
93,950 |
94,200 |
93,950 |
645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,580 |
09:11 |
-0,160 |
-0,34% |
46,500 |
46,600 |
46,740 |
879,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
08:18 |
-0,040 |
-0,11% |
36,840 |
36,940 |
36,940 |
1.012,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,120 |
09:08 |
-0,380 |
-0,50% |
76,120 |
76,340 |
76,500 |
1.061,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
09:11 |
-1,700 |
-1,46% |
114,900 |
115,200 |
116,700 |
1.087,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,270 |
09:00 |
-0,110 |
-0,39% |
28,150 |
28,240 |
28,380 |
1.300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
09:11 |
+0,050 |
+0,07% |
71,550 |
71,650 |
71,550 |
1.410,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
09:11 |
-0,150 |
-0,23% |
65,300 |
65,400 |
65,500 |
1.457,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:11 |
+0,350 |
+0,52% |
66,950 |
67,350 |
66,900 |
1.514,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,860 |
09:03 |
-0,440 |
-1,50% |
28,960 |
29,020 |
29,300 |
1.552,00 |
|
|
HOCHTIEF AG |
607000 |
98,600 |
09:06 |
-1,100 |
-1,10% |
98,400 |
98,650 |
99,700 |
1.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,600 |
09:01 |
-0,300 |
-0,28% |
107,900 |
108,300 |
107,900 |
1.786,00 |
|
|
AURUBIS AG |
676650 |
72,200 |
09:09 |
-0,650 |
-0,89% |
72,100 |
72,300 |
72,850 |
1.826,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
09:00 |
-0,020 |
-0,12% |
17,030 |
17,060 |
17,050 |
1.952,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
09:10 |
+0,300 |
+0,36% |
82,900 |
83,100 |
82,800 |
1.987,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
09:11 |
-0,500 |
-0,69% |
71,350 |
71,550 |
71,950 |
2.055,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
09:09 |
-0,900 |
-1,75% |
50,600 |
50,900 |
51,400 |
2.187,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,520 |
09:02 |
-0,230 |
-0,58% |
39,470 |
39,570 |
39,750 |
2.221,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,740 |
09:07 |
-0,080 |
-0,17% |
45,720 |
45,800 |
45,820 |
2.241,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,340 |
09:07 |
-1,440 |
-1,44% |
98,280 |
98,520 |
99,780 |
2.247,00 |
|
|
GEA GROUP AG |
660200 |
38,020 |
09:10 |
+0,060 |
+0,16% |
38,000 |
38,040 |
37,960 |
2.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,980 |
09:03 |
-0,860 |
-1,84% |
45,920 |
46,080 |
46,840 |
3.755,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:09 |
+0,060 |
+0,24% |
25,420 |
25,480 |
25,420 |
4.421,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
2,000 |
2,009 |
2,018 |
4.655,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:11 |
-0,065 |
-0,49% |
13,075 |
13,100 |
13,140 |
4.687,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
09:09 |
-0,085 |
-0,74% |
11,435 |
11,460 |
11,525 |
5.036,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
09:10 |
-0,600 |
-1,11% |
53,250 |
53,400 |
53,950 |
5.742,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
09:10 |
-0,900 |
-1,06% |
84,150 |
84,400 |
85,150 |
5.775,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,750 |
09:11 |
-0,300 |
-0,40% |
74,700 |
74,850 |
75,050 |
7.563,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
09:09 |
-0,180 |
-0,38% |
46,860 |
46,970 |
47,090 |
8.968,00 |
|
|
PUMA SE |
696960 |
46,810 |
09:11 |
-0,660 |
-1,39% |
46,800 |
46,860 |
47,470 |
9.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,030 |
09:09 |
-0,270 |
-1,16% |
23,010 |
23,060 |
23,300 |
9.334,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
07.06. / 17:35 |
-0,200 |
-0,24% |
83,800 |
84,800 |
84,300 |
9.776,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
09:10 |
-0,200 |
-0,62% |
31,820 |
31,900 |
32,020 |
13.228,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,320 |
09:10 |
-0,160 |
-0,71% |
22,310 |
22,360 |
22,480 |
22.096,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
07.06. / 17:35 |
-0,800 |
-1,39% |
57,000 |
57,400 |
56,900 |
27.184,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,520 |
09:11 |
-0,140 |
-1,02% |
13,510 |
13,550 |
13,660 |
31.405,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,530 |
09:10 |
-0,270 |
-1,96% |
13,530 |
13,570 |
13,800 |
47.807,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,355 |
09:10 |
-0,065 |
-0,35% |
18,355 |
18,370 |
18,420 |
53.310,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
09:11 |
-0,115 |
-1,30% |
8,700 |
8,715 |
8,830 |
54.028,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
09:11 |
-0,150 |
-2,56% |
5,690 |
5,708 |
5,850 |
63.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,348 |
09:10 |
-0,059 |
-1,34% |
4,346 |
4,356 |
4,407 |
90.876,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,244 |
09:10 |
-0,052 |
-0,83% |
6,236 |
6,244 |
6,296 |
472.175,00 |
|
