| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.730,91 |
09:19 |
-130,16 |
-0,48% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,991 |
1,998 |
2,018 |
4.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,332 |
09:18 |
-0,075 |
-1,70% |
4,327 |
4,335 |
4,407 |
133.399,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
09:17 |
-0,150 |
-2,56% |
5,692 |
5,706 |
5,850 |
80.528,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,248 |
09:18 |
-0,048 |
-0,76% |
6,240 |
6,248 |
6,296 |
571.369,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
09:18 |
-0,110 |
-1,25% |
8,700 |
8,720 |
8,830 |
63.023,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
09:19 |
-0,110 |
-0,95% |
11,405 |
11,425 |
11,525 |
5.567,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,095 |
09:15 |
-0,045 |
-0,34% |
13,085 |
13,105 |
13,140 |
7.505,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,590 |
09:19 |
-0,070 |
-0,51% |
13,560 |
13,590 |
13,660 |
38.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,620 |
09:15 |
-0,180 |
-1,30% |
13,620 |
13,660 |
13,800 |
48.056,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:14 |
+0,030 |
+0,18% |
17,050 |
17,080 |
17,050 |
15.144,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,400 |
09:16 |
-0,020 |
-0,11% |
18,385 |
18,400 |
18,420 |
56.623,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
09:00 |
-0,160 |
-0,71% |
22,140 |
22,340 |
22,400 |
574,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
09:19 |
-0,230 |
-1,02% |
22,250 |
22,300 |
22,480 |
25.822,00 |
|
|
LANXESS AG |
547040 |
23,060 |
09:18 |
-0,240 |
-1,03% |
23,050 |
23,090 |
23,300 |
12.812,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
09:17 |
+0,100 |
+0,39% |
25,480 |
25,520 |
25,420 |
8.616,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,110 |
09:17 |
-0,270 |
-0,95% |
28,030 |
28,100 |
28,380 |
4.671,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,020 |
09:19 |
-0,280 |
-0,96% |
29,000 |
29,060 |
29,300 |
4.030,00 |
|
|
RTL GROUP |
861149 |
30,100 |
09:04 |
-0,400 |
-1,31% |
30,050 |
30,150 |
30,500 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,760 |
09:16 |
-0,260 |
-0,81% |
31,720 |
31,800 |
32,020 |
14.804,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:16 |
+0,380 |
+1,09% |
35,180 |
35,360 |
34,960 |
2.110,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
09:17 |
+0,060 |
+0,16% |
37,060 |
37,160 |
36,940 |
1.112,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
09:13 |
-0,020 |
-0,05% |
37,900 |
37,980 |
37,960 |
4.496,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,530 |
09:15 |
-0,220 |
-0,55% |
39,570 |
39,660 |
39,750 |
2.989,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,160 |
41,260 |
41,180 |
230,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,800 |
09:15 |
-0,020 |
-0,04% |
45,800 |
45,880 |
45,820 |
2.387,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
09:19 |
-0,180 |
-0,39% |
46,500 |
46,600 |
46,740 |
1.890,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,040 |
09:13 |
-0,800 |
-1,71% |
46,100 |
46,260 |
46,840 |
5.847,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,890 |
09:19 |
-0,200 |
-0,42% |
46,890 |
46,940 |
47,090 |
18.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,800 |
09:19 |
-0,670 |
-1,41% |
46,770 |
46,830 |
47,470 |
10.739,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
09:18 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
6.449,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,400 |
09:17 |
-0,550 |
-1,02% |
53,400 |
53,500 |
53,950 |
7.150,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
07.06. / 17:35 |
-0,800 |
-1,39% |
57,000 |
57,400 |
56,900 |
27.184,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
09:17 |
-0,150 |
-0,23% |
65,300 |
65,400 |
65,500 |
1.679,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:11 |
+0,350 |
+0,52% |
66,950 |
67,350 |
66,900 |
1.514,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
09:19 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
1.477,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
09:19 |
-0,550 |
-0,76% |
71,350 |
71,450 |
71,950 |
2.140,00 |
|
|
AURUBIS AG |
676650 |
72,250 |
09:17 |
-0,600 |
-0,82% |
72,150 |
72,300 |
72,850 |
1.898,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,600 |
74,700 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
74,900 |
09:18 |
-0,150 |
-0,20% |
74,800 |
75,000 |
75,050 |
7.765,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:10 |
-0,400 |
-0,53% |
75,000 |
75,300 |
75,500 |
391,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,480 |
09:17 |
-0,020 |
-0,03% |
76,380 |
76,560 |
76,500 |
1.635,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,750 |
09:18 |
-0,050 |
-0,06% |
82,650 |
82,850 |
82,800 |
2.517,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
07.06. / 17:35 |
-0,200 |
-0,24% |
83,900 |
84,800 |
84,300 |
9.776,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
09:15 |
-0,700 |
-0,82% |
84,300 |
84,450 |
85,150 |
5.983,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
09:11 |
±0,000 |
±0,00% |
93,700 |
93,850 |
93,950 |
664,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
09:19 |
-1,300 |
-1,30% |
98,250 |
98,500 |
99,700 |
1.620,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,640 |
09:15 |
-1,140 |
-1,14% |
98,320 |
98,600 |
99,780 |
2.491,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,600 |
09:15 |
+0,700 |
+0,65% |
108,500 |
108,800 |
107,900 |
1.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
09:19 |
-1,700 |
-1,46% |
115,000 |
115,300 |
116,700 |
1.810,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
09:06 |
-0,400 |
-0,32% |
122,600 |
123,200 |
123,400 |
283,00 |
|
