| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.783,82 |
17:26 |
-179,67 |
-0,67% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,410 |
17:25 |
-0,270 |
-1,84% |
14,400 |
14,420 |
14,680 |
284.981,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
16:56 |
-1,040 |
-2,18% |
46,340 |
46,380 |
47,600 |
271,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,900 |
17:22 |
-0,800 |
-0,74% |
106,900 |
107,000 |
107,700 |
28.381,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,990 |
17:26 |
-0,290 |
-1,36% |
20,980 |
21,000 |
21,280 |
423.458,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:25 |
+0,800 |
+3,27% |
25,300 |
25,320 |
24,500 |
592.850,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
17:22 |
-0,100 |
-0,14% |
70,100 |
70,150 |
70,250 |
25.974,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
17:21 |
-1,300 |
-1,53% |
83,600 |
83,800 |
84,900 |
3.268,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,672 |
17:25 |
+0,022 |
+0,39% |
5,668 |
5,674 |
5,650 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,660 |
17:26 |
-0,540 |
-1,12% |
47,640 |
47,660 |
48,200 |
86.027,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
17:03 |
-3,100 |
-2,63% |
114,300 |
114,500 |
117,800 |
320,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,205 |
2,207 |
2,189 |
5.100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,180 |
17:26 |
+0,020 |
+0,07% |
29,170 |
29,190 |
29,160 |
423.714,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,600 |
08:01 |
-0,140 |
-0,43% |
32,960 |
33,000 |
32,740 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
17:21 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
66.109,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
17:26 |
-0,170 |
-1,46% |
11,465 |
11,470 |
11,640 |
207.161,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,800 |
17:21 |
+0,060 |
+0,13% |
44,780 |
44,820 |
44,740 |
32.140,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,765 |
17:25 |
-0,175 |
-0,88% |
19,765 |
19,770 |
19,940 |
607.591,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
17:15 |
-0,640 |
-1,70% |
36,940 |
36,980 |
37,540 |
1.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17:25 |
±0,000 |
±0,00% |
70,750 |
70,800 |
70,750 |
21.043,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,640 |
42,660 |
42,900 |
3,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,305 |
17:26 |
-0,245 |
-1,81% |
13,300 |
13,310 |
13,550 |
570.251,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,180 |
17:26 |
+0,320 |
+0,39% |
83,140 |
83,180 |
82,860 |
38.512,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
17:21 |
-0,300 |
-0,52% |
57,400 |
57,500 |
57,700 |
14.737,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,850 |
73,900 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
17:25 |
-1,900 |
-2,56% |
72,200 |
72,300 |
74,100 |
29.354,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
17:26 |
+0,940 |
+0,94% |
100,800 |
100,900 |
99,960 |
116.941,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
17:24 |
-0,400 |
-1,74% |
22,580 |
22,600 |
22,980 |
61.234,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
17:24 |
-0,360 |
-0,79% |
45,040 |
45,080 |
45,460 |
44.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
17:26 |
+0,100 |
+0,12% |
83,900 |
84,000 |
83,850 |
106.004,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:25 |
-0,600 |
-0,76% |
77,850 |
77,900 |
78,500 |
88.281,00 |
|
|
LANXESS AG |
547040 |
23,880 |
17:26 |
-0,920 |
-3,71% |
23,880 |
23,890 |
24,800 |
361.169,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
17:24 |
-0,080 |
-0,89% |
8,950 |
8,960 |
9,035 |
853.774,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,500 |
17:14 |
-0,200 |
-0,37% |
53,600 |
53,650 |
53,700 |
68.206,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,100 |
17:26 |
-0,150 |
-0,38% |
39,090 |
39,100 |
39,250 |
76.012,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
14:03 |
+0,450 |
+0,91% |
50,200 |
50,300 |
49,650 |
1.070,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
17:25 |
-1,400 |
-1,38% |
100,100 |
100,300 |
101,600 |
13.734,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
17:22 |
-0,020 |
-0,12% |
17,100 |
17,110 |
17,130 |
115.435,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
17:25 |
-0,540 |
-1,51% |
35,120 |
35,200 |
35,660 |
26.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,200 |
17:25 |
+1,200 |
+0,95% |
127,200 |
127,400 |
126,000 |
5.827,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,550 |
17:26 |
-1,000 |
-1,14% |
86,500 |
86,600 |
87,550 |
50.681,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
17:25 |
-0,160 |
-0,42% |
37,520 |
37,560 |
37,700 |
115.915,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:10 |
-0,300 |
-0,44% |
67,750 |
67,850 |
68,300 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
17:26 |
-1,500 |
-1,96% |
74,850 |
74,950 |
76,400 |
118.828,00 |
|
|
PUMA SE |
696960 |
47,600 |
17:25 |
-0,550 |
-1,14% |
47,590 |
47,600 |
48,150 |
262.739,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
17:20 |
-0,750 |
-0,98% |
75,500 |
75,550 |
76,250 |
59.444,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
17:23 |
+0,850 |
+1,30% |
66,300 |
66,400 |
65,500 |
38.552,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,498 |
17:26 |
-0,118 |
-2,56% |
4,496 |
4,498 |
4,616 |
2,55 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,336 |
17:25 |
-0,114 |
-1,77% |
6,334 |
6,338 |
6,450 |
6,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,540 |
17:21 |
+0,020 |
+0,14% |
14,530 |
14,550 |
14,520 |
122.958,00 |
|
|
RTL GROUP |
861149 |
31,000 |
17:20 |
-0,150 |
-0,48% |
31,000 |
31,050 |
31,150 |
30.858,00 |
|
