| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.897,04 |
16:03 |
-66,45 |
-0,25% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
16:01 |
-3,000 |
-2,55% |
114,600 |
114,800 |
117,700 |
29.658,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
16:01 |
-1,950 |
-2,63% |
72,250 |
72,450 |
74,100 |
21.237,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
16:01 |
-1,700 |
-2,23% |
74,700 |
74,800 |
76,400 |
96.638,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
16:02 |
-1,200 |
-1,41% |
83,600 |
83,800 |
84,900 |
2.609,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
16:01 |
-1,000 |
-0,98% |
100,500 |
100,700 |
101,600 |
11.722,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,800 |
16:01 |
-0,900 |
-0,84% |
106,700 |
106,900 |
107,700 |
19.598,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
16:02 |
-0,760 |
-1,60% |
46,800 |
46,900 |
47,600 |
75.077,00 |
|
|
LANXESS AG |
547040 |
24,110 |
16:03 |
-0,690 |
-2,78% |
24,100 |
24,130 |
24,800 |
294.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:00 |
-0,650 |
-0,95% |
67,850 |
68,000 |
68,650 |
19.685,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,910 |
42,990 |
42,900 |
3,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,050 |
16:00 |
-0,450 |
-0,57% |
78,100 |
78,200 |
78,500 |
71.251,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,150 |
74,250 |
74,300 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,120 |
37,200 |
37,540 |
155,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
16:02 |
-0,340 |
-1,48% |
22,620 |
22,680 |
22,980 |
49.004,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,280 |
16:02 |
-0,270 |
-1,99% |
13,285 |
13,300 |
13,550 |
504.099,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
31,000 |
31,050 |
31,100 |
825,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,000 |
16:02 |
-0,250 |
-0,33% |
75,950 |
76,050 |
76,250 |
50.453,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,500 |
16:02 |
-0,200 |
-0,37% |
53,500 |
53,600 |
53,700 |
51.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,260 |
16:03 |
-0,200 |
-0,44% |
45,220 |
45,300 |
45,460 |
32.013,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
16:02 |
-0,190 |
-1,29% |
14,480 |
14,500 |
14,680 |
199.731,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,750 |
16:03 |
-0,190 |
-0,95% |
19,740 |
19,755 |
19,940 |
509.874,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
16:02 |
-0,140 |
-0,39% |
35,460 |
35,580 |
35,660 |
18.666,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
16:03 |
-0,115 |
-0,99% |
11,520 |
11,535 |
11,640 |
178.183,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
16:02 |
-0,100 |
-0,11% |
87,400 |
87,550 |
87,550 |
39.489,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
16:00 |
-0,100 |
-0,27% |
37,640 |
37,700 |
37,700 |
66.169,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,100 |
16:02 |
-0,100 |
-0,21% |
48,110 |
48,160 |
48,200 |
72.716,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,524 |
16:03 |
-0,092 |
-1,99% |
4,521 |
4,524 |
4,616 |
1,93 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,376 |
16:02 |
-0,074 |
-1,15% |
6,374 |
6,378 |
6,450 |
5,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,220 |
16:02 |
-0,060 |
-0,28% |
21,210 |
21,230 |
21,280 |
291.599,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
16:02 |
-0,060 |
-0,21% |
28,000 |
28,060 |
28,080 |
41.599,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
16:03 |
-0,050 |
-0,07% |
70,150 |
70,250 |
70,250 |
20.042,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
16:01 |
-0,040 |
-0,23% |
17,080 |
17,100 |
17,130 |
96.359,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,005 |
16:02 |
-0,030 |
-0,33% |
8,995 |
9,010 |
9,035 |
655.896,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,560 |
16:02 |
+0,040 |
+0,28% |
14,550 |
14,560 |
14,520 |
98.369,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
2,229 |
2,233 |
2,189 |
5.100,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,740 |
16:03 |
+0,090 |
+1,59% |
5,736 |
5,744 |
5,650 |
1,22 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
16:01 |
+0,100 |
+0,12% |
83,900 |
84,000 |
83,850 |
87.412,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
16:02 |
+0,100 |
+0,17% |
57,700 |
57,900 |
57,700 |
12.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,980 |
16:02 |
+0,120 |
+0,14% |
82,920 |
83,020 |
82,860 |
20.011,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,390 |
16:02 |
+0,140 |
+0,36% |
39,360 |
39,410 |
39,250 |
48.766,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,340 |
16:02 |
+0,180 |
+0,62% |
29,320 |
29,360 |
29,160 |
364.817,00 |
|
|
PUMA SE |
696960 |
48,350 |
16:02 |
+0,200 |
+0,42% |
48,320 |
48,370 |
48,150 |
198.019,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
15:56 |
+0,220 |
+0,67% |
33,060 |
33,140 |
32,780 |
30.992,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,980 |
16:00 |
+0,240 |
+0,54% |
44,960 |
45,020 |
44,740 |
26.841,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:50 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
15.143,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,200 |
16:00 |
+0,450 |
+0,64% |
71,200 |
71,350 |
70,750 |
13.058,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
16:03 |
+0,820 |
+3,35% |
25,320 |
25,340 |
24,500 |
499.004,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
16:02 |
+0,890 |
+0,89% |
100,750 |
100,950 |
99,960 |
88.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
16:01 |
+0,900 |
+1,37% |
66,300 |
66,400 |
65,500 |
33.496,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:59 |
+1,600 |
+1,27% |
127,400 |
127,800 |
126,000 |
3.476,00 |
|
