| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.769,52 |
17:34 |
-193,97 |
-0,72% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
LANXESS AG |
547040 |
23,820 |
17:31 |
-0,980 |
-3,95% |
0,000 |
0,000 |
24,800 |
365.761,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:31 |
-3,400 |
-2,89% |
0,000 |
0,000 |
117,700 |
39.156,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,380 |
17:29 |
-1,220 |
-2,56% |
0,000 |
0,000 |
47,600 |
94.462,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,500 |
17:29 |
-0,116 |
-2,51% |
0,000 |
0,000 |
4,616 |
2,60 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:31 |
-1,850 |
-2,50% |
0,000 |
0,000 |
74,100 |
29.885,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
17:29 |
-1,500 |
-1,96% |
0,000 |
0,000 |
76,400 |
119.944,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:29 |
-0,122 |
-1,89% |
0,000 |
0,000 |
6,450 |
6,61 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
17:31 |
-0,270 |
-1,84% |
0,000 |
0,000 |
14,680 |
295.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
17:29 |
-0,400 |
-1,74% |
0,000 |
0,000 |
22,980 |
61.856,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,900 |
17:15 |
-0,640 |
-1,70% |
36,800 |
37,100 |
37,540 |
1.005,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,320 |
17:31 |
-0,230 |
-1,70% |
0,000 |
0,000 |
13,550 |
580.183,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
17:30 |
-1,300 |
-1,53% |
0,000 |
0,000 |
84,900 |
3.302,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
17:31 |
-0,540 |
-1,51% |
0,000 |
0,000 |
35,660 |
26.862,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
17:29 |
-1,500 |
-1,48% |
0,000 |
0,000 |
101,600 |
13.784,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
17:31 |
-0,170 |
-1,46% |
0,000 |
0,000 |
11,640 |
210.873,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
17:31 |
-0,120 |
-1,33% |
0,000 |
0,000 |
9,035 |
883.864,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:31 |
-0,900 |
-1,31% |
0,000 |
0,000 |
68,650 |
36.290,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,570 |
17:31 |
-0,630 |
-1,31% |
0,000 |
0,000 |
48,200 |
104.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,630 |
42,690 |
42,900 |
3,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,500 |
17:29 |
-1,050 |
-1,20% |
0,000 |
0,000 |
87,550 |
51.332,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
17:29 |
-0,250 |
-1,17% |
0,000 |
0,000 |
21,280 |
439.540,00 |
|
|
PUMA SE |
696960 |
47,680 |
17:29 |
-0,470 |
-0,98% |
0,000 |
0,000 |
48,150 |
266.781,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
17:29 |
-1,000 |
-0,93% |
0,000 |
0,000 |
107,700 |
29.378,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
17:29 |
-0,420 |
-0,92% |
0,000 |
0,000 |
45,460 |
44.685,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
17:29 |
-0,700 |
-0,92% |
0,000 |
0,000 |
76,250 |
60.432,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,780 |
17:29 |
-0,160 |
-0,80% |
0,000 |
0,000 |
19,940 |
614.197,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:31 |
-0,600 |
-0,76% |
0,000 |
0,000 |
78,500 |
88.281,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
17:29 |
-0,400 |
-0,69% |
0,000 |
0,000 |
57,700 |
14.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,800 |
73,900 |
74,300 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
17:31 |
-0,160 |
-0,57% |
0,000 |
0,000 |
28,080 |
67.431,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
17:29 |
-0,210 |
-0,53% |
0,000 |
0,000 |
39,250 |
77.157,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
17:29 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,700 |
116.789,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
17:29 |
-0,250 |
-0,36% |
0,000 |
0,000 |
70,250 |
27.023,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
17:28 |
-0,030 |
-0,18% |
0,000 |
0,000 |
17,130 |
115.477,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,120 |
17:31 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,160 |
430.491,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,650 |
17:29 |
-0,050 |
-0,09% |
0,000 |
0,000 |
53,700 |
69.559,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
17:29 |
-0,050 |
-0,07% |
0,000 |
0,000 |
70,750 |
21.365,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,900 |
31,200 |
31,100 |
925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,850 |
107.085,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,760 |
17:27 |
+0,020 |
+0,04% |
0,000 |
0,000 |
44,740 |
32.321,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,662 |
17:29 |
+0,012 |
+0,21% |
0,000 |
0,000 |
5,650 |
1,45 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,060 |
17:29 |
+0,200 |
+0,24% |
0,000 |
0,000 |
82,860 |
39.303,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,560 |
17:31 |
+0,040 |
+0,28% |
0,000 |
0,000 |
14,520 |
129.545,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:31 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,000 |
20.274,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
17:30 |
+0,180 |
+0,55% |
0,000 |
0,000 |
32,780 |
39.570,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
17:31 |
+0,890 |
+0,89% |
0,000 |
0,000 |
99,960 |
117.301,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
17:29 |
+1,400 |
+1,11% |
0,000 |
0,000 |
126,000 |
6.034,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
17:30 |
+0,900 |
+1,37% |
0,000 |
0,000 |
65,500 |
38.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
16:02 |
+0,041 |
+1,87% |
0,000 |
0,000 |
2,189 |
5.100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:27 |
+0,820 |
+3,35% |
0,000 |
0,000 |
24,500 |
595.356,00 |
|
