| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.741,07 |
17:50 |
-120,00 |
-0,45% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.150,78 |
17:50 |
-59,01 |
-0,45% |
- |
- |
13.209,79 |
-- |
|
|
AURUBIS AG |
676650 |
73,550 |
17:35 |
+0,700 |
+0,96% |
0,000 |
0,000 |
72,850 |
68.051,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,230 |
17:41 |
-0,066 |
-1,05% |
0,000 |
0,000 |
6,296 |
5,18 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
17:38 |
-0,145 |
-1,64% |
0,000 |
0,000 |
8,830 |
592.764,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,350 |
17:35 |
-0,400 |
-1,01% |
0,000 |
0,000 |
39,750 |
319.741,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
17:35 |
-1,100 |
-2,04% |
0,000 |
0,000 |
53,950 |
160.762,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
17:36 |
+0,200 |
+0,39% |
0,000 |
0,000 |
51,400 |
101.207,00 |
|
|
LANXESS AG |
547040 |
22,800 |
17:35 |
-0,500 |
-2,15% |
0,000 |
0,000 |
23,300 |
524.482,00 |
|
|
PUMA SE |
696960 |
46,950 |
17:35 |
-0,520 |
-1,10% |
0,000 |
0,000 |
47,470 |
292.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
0,000 |
0,000 |
30,500 |
1.506,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,600 |
17:35 |
-0,180 |
-0,18% |
0,000 |
0,000 |
99,780 |
76.461,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
17:35 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,400 |
93.333,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,960 |
17:38 |
+0,220 |
+0,47% |
0,000 |
0,000 |
46,740 |
112.400,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
17:35 |
+0,800 |
+0,94% |
0,000 |
0,000 |
85,150 |
139.455,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,450 |
17:35 |
-3,350 |
-4,05% |
0,000 |
0,000 |
82,800 |
109.824,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
17:35 |
+0,200 |
+0,57% |
0,000 |
0,000 |
34,960 |
81.411,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
17:35 |
+0,400 |
+0,32% |
0,000 |
0,000 |
123,400 |
19.396,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
17:35 |
+0,150 |
+0,16% |
0,000 |
0,000 |
93,950 |
75.727,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
17:35 |
-0,100 |
-0,26% |
0,000 |
0,000 |
37,960 |
318.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
+1,100 |
+1,64% |
0,000 |
0,000 |
66,900 |
52.947,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,750 |
17:35 |
+0,700 |
+0,93% |
0,000 |
0,000 |
75,050 |
54.559,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
109,000 |
17:35 |
+1,100 |
+1,02% |
108,300 |
0,000 |
107,900 |
86.625,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
17:35 |
-0,880 |
-1,88% |
0,000 |
0,000 |
46,840 |
144.673,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:38 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,480 |
296.173,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
17:35 |
-0,250 |
-0,38% |
0,000 |
0,000 |
65,500 |
63.790,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
17:38 |
-0,050 |
-0,38% |
0,000 |
0,000 |
13,140 |
612.614,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,010 |
17:37 |
-0,080 |
-0,17% |
0,000 |
0,000 |
47,090 |
245.552,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,450 |
5,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,960 |
17:35 |
+0,460 |
+0,60% |
0,000 |
0,000 |
76,500 |
174.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,510 |
17:35 |
+0,090 |
+0,49% |
0,000 |
0,000 |
18,420 |
867.402,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
0,000 |
0,000 |
41,180 |
280,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
84,300 |
14.298,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
17:35 |
-1,200 |
-1,03% |
0,000 |
0,000 |
116,700 |
34.997,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,450 |
17:35 |
+0,070 |
+0,25% |
28,140 |
0,000 |
28,380 |
629.315,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
0,000 |
0,000 |
2,018 |
11.983,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,060 |
17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
32,020 |
87.511,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
17:35 |
-0,148 |
-2,53% |
0,000 |
0,000 |
5,850 |
1,85 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
17:35 |
-0,320 |
-1,09% |
0,000 |
0,000 |
29,300 |
77.701,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,450 |
17:35 |
+0,900 |
+1,26% |
0,000 |
0,000 |
71,550 |
197.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
17:35 |
-0,060 |
-0,52% |
11,470 |
0,000 |
11,525 |
382.867,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
17:47 |
-0,460 |
-1,25% |
0,000 |
0,000 |
36,940 |
2.087,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
17:35 |
-0,440 |
-0,96% |
45,280 |
0,000 |
45,820 |
106.499,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
17:35 |
+0,400 |
+0,70% |
0,000 |
0,000 |
56,900 |
51.778,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,267 |
17:35 |
-0,140 |
-3,18% |
0,000 |
4,269 |
4,407 |
5,53 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
17:35 |
-0,360 |
-2,61% |
0,000 |
13,440 |
13,800 |
631.218,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
17:35 |
±0,000 |
±0,00% |
13,650 |
13,670 |
13,660 |
396.894,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
17:35 |
+0,050 |
+0,29% |
17,070 |
17,090 |
17,050 |
205.615,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
17:35 |
+0,060 |
+0,24% |
0,000 |
25,460 |
25,420 |
289.489,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
17:35 |
-0,450 |
-0,63% |
0,000 |
71,350 |
71,950 |
119.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
17:35 |
+0,300 |
+0,40% |
75,750 |
75,900 |
75,500 |
26.165,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
17:35 |
-1,300 |
-1,30% |
0,000 |
98,350 |
99,700 |
74.668,00 |
|
