- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.460,06 | 10:37 | +7,86 | +0,23% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.538,39 | 10:37 | +5,26 | +0,21% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,360 | 10:36 | -0,245 | -2,55% | 9,360 | 9,380 | 9,605 | 498.298,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,330 | 10:37 | +0,325 | +2,71% | 12,325 | 12,340 | 12,005 | 189.182,00 | |
|
NORDEX SE O.N. | A0D655 | 14,320 | 10:33 | -0,010 | -0,07% | 14,320 | 14,340 | 14,330 | 72.949,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 10:19 | +0,140 | +0,97% | 14,640 | 14,700 | 14,500 | 802,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 10:34 | -0,140 | -0,80% | 17,300 | 17,400 | 17,540 | 1.165,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,580 | 10:29 | -0,080 | -0,39% | 20,580 | 20,600 | 20,660 | 20.559,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,880 | 10:37 | -0,230 | -1,04% | 21,880 | 21,890 | 22,110 | 1,35 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,280 | 10:10 | +0,080 | +0,36% | 22,220 | 22,260 | 22,200 | 3.511,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,410 | 10:36 | +0,530 | +2,32% | 23,380 | 23,410 | 22,880 | 76.663,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 10:37 | -0,080 | -0,34% | 23,240 | 23,280 | 23,360 | 31.010,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,680 | 10:34 | +0,160 | +0,56% | 28,620 | 28,700 | 28,520 | 16.619,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 10:25 | -0,840 | -2,94% | 27,620 | 27,700 | 28,540 | 13.606,00 | |
|
CANCOM SE O.N. | 541910 | 32,020 | 10:32 | -0,160 | -0,50% | 32,020 | 32,100 | 32,180 | 3.011,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,060 | 10:37 | +0,350 | +0,93% | 38,050 | 38,065 | 37,710 | 939.524,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,340 | 38,400 | 38,120 | 2.075,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,370 | 10:36 | -0,160 | -0,39% | 40,355 | 40,370 | 40,530 | 59.388,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 10:30 | -0,120 | -0,26% | 46,060 | 46,120 | 46,140 | 8.394,00 | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 10:37 | -0,380 | -0,81% | 46,520 | 46,580 | 46,920 | 9.189,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,350 | 10:32 | +0,910 | +1,84% | 50,250 | 50,350 | 49,440 | 45.489,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,140 | 10:36 | +0,160 | +0,30% | 54,120 | 54,160 | 53,980 | 49.101,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,800 | 10:36 | +1,800 | +3,21% | 57,600 | 57,900 | 56,000 | 15.794,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:35 | -0,100 | -0,15% | 68,050 | 68,100 | 68,200 | 9.085,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 72,000 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 10:33 | +0,550 | +0,73% | 76,050 | 76,200 | 75,600 | 8.495,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,550 | 82,950 | 82,950 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,600 | 10:30 | +0,950 | +1,04% | 92,550 | 92,650 | 91,650 | 10.683,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,100 | 10:36 | -1,800 | -1,90% | 93,050 | 93,200 | 94,900 | 34.379,00 | |
|
SAP SE O.N. | 716460 | 181,700 | 10:37 | +2,380 | +1,33% | 181,680 | 181,720 | 179,320 | 209.454,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 10:22 | ±0,000 | ±0,00% | 243,000 | 244,000 | 243,000 | 182,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,600 | 10:34 | -1,600 | -0,61% | 262,500 | 262,700 | 264,200 | 10.528,00 | |