| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.336,43 |
17:22 |
-14,41 |
-0,43% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,82 |
17:22 |
-10,61 |
-0,43% |
- |
- |
2.457,43 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,650 |
17:22 |
+0,250 |
+2,98% |
8,640 |
8,650 |
8,400 |
956.474,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
17:21 |
-0,075 |
-0,64% |
11,590 |
11,600 |
11,670 |
215.890,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
17:21 |
-0,200 |
-1,37% |
14,420 |
14,440 |
14,630 |
166.670,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
17:21 |
+0,060 |
+0,40% |
14,900 |
14,940 |
14,880 |
31.963,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
17:22 |
-0,040 |
-0,23% |
17,440 |
17,500 |
17,500 |
15.479,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
17:22 |
-0,610 |
-2,83% |
20,940 |
20,960 |
21,560 |
664.085,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
17:21 |
-0,300 |
-1,36% |
21,700 |
21,740 |
22,000 |
67.079,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
17:22 |
-0,080 |
-0,37% |
21,700 |
21,740 |
21,780 |
69.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,350 |
17:21 |
+0,340 |
+1,54% |
22,340 |
22,350 |
22,010 |
5,56 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
17:22 |
+0,300 |
+1,27% |
23,980 |
24,020 |
23,700 |
146.088,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
17:22 |
+0,240 |
+0,88% |
27,380 |
27,420 |
27,180 |
26.225,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
17:15 |
+0,120 |
+0,44% |
27,460 |
27,520 |
27,380 |
17.077,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
17:22 |
+0,260 |
+0,85% |
30,840 |
30,860 |
30,580 |
34.888,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
17:22 |
-0,345 |
-0,93% |
36,745 |
36,750 |
37,085 |
2,07 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
17:21 |
+0,400 |
+1,09% |
37,200 |
37,240 |
36,800 |
2.400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,485 |
17:22 |
+0,210 |
+0,53% |
39,485 |
39,495 |
39,275 |
299.244,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
17:22 |
-1,140 |
-2,49% |
44,600 |
44,640 |
45,760 |
69.550,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,900 |
17:22 |
+0,840 |
+1,86% |
45,860 |
45,940 |
45,060 |
12.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,420 |
17:21 |
-1,980 |
-3,93% |
48,380 |
48,440 |
50,400 |
120.596,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
17:21 |
+0,100 |
+0,19% |
53,540 |
53,560 |
53,460 |
273.251,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
17:21 |
-0,700 |
-1,27% |
54,200 |
54,400 |
55,000 |
59.644,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:22 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
47.686,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
71,400 |
71,600 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
17:22 |
-0,650 |
-0,87% |
74,450 |
74,500 |
75,100 |
48.951,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,650 |
79,950 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
17:21 |
-1,800 |
-2,11% |
83,350 |
83,400 |
85,200 |
70.928,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
17:22 |
-5,200 |
-5,81% |
84,250 |
84,350 |
89,450 |
187.595,00 |
|
|
SAP SE O.N. |
716460 |
165,920 |
17:22 |
-2,660 |
-1,58% |
165,920 |
165,940 |
168,580 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
17:18 |
-0,500 |
-0,22% |
230,000 |
230,500 |
230,500 |
4.563,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
17:22 |
±0,000 |
±0,00% |
241,000 |
241,200 |
241,100 |
39.813,00 |
|
