- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.410,83 | 17:50 | -29,00 | -0,84% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,77 | 17:50 | -21,27 | -0,84% | - | - | 2.523,04 | -- | |
|
ATOSS SOFTWARE AG | 510440 | 232,500 | 17:35 | -7,500 | -3,12% | 0,000 | 0,000 | 240,000 | 7.832,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 249,300 | 17:35 | -4,300 | -1,70% | 0,000 | 0,000 | 253,600 | 82.145,00 | |
|
SAP SE O.N. | 716460 | 177,220 | 17:35 | -3,200 | -1,77% | 0,000 | 0,000 | 180,420 | 1,14 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,400 | 17:35 | -2,850 | -3,09% | 0,000 | 0,000 | 92,250 | 192.886,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,500 | 17:35 | -2,550 | -2,80% | 0,000 | 0,000 | 91,050 | 91.586,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 17:35 | -1,500 | -2,63% | 0,000 | 0,000 | 57,000 | 108.065,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,180 | 20:09 | -1,200 | -3,13% | 0,000 | 0,000 | 38,380 | 1.640,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,680 | 17:35 | -1,140 | -2,49% | 0,000 | 0,000 | 45,820 | 65.260,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,520 | 17:35 | -1,000 | -2,10% | 0,000 | 0,000 | 47,520 | 118.479,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,800 | 17:35 | -0,920 | -4,05% | 0,000 | 0,000 | 22,720 | 1,21 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,575 | 17:35 | -0,675 | -1,68% | 0,000 | 0,000 | 40,250 | 392.022,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 0,000 | 0,000 | 72,500 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 31,280 | 17:35 | -0,420 | -1,32% | 0,000 | 0,000 | 31,700 | 36.645,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 17:37 | -0,250 | -0,37% | 0,000 | 0,000 | 68,100 | 59.944,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 17:35 | -0,180 | -0,64% | 0,000 | 0,000 | 27,960 | 60.210,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,035 | 17:35 | -0,145 | -1,58% | 0,000 | 0,000 | 9,180 | 1,39 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,060 | 17:35 | -0,090 | -0,74% | 0,000 | 0,000 | 12,150 | 536.626,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 17:35 | -0,080 | -0,54% | 0,000 | 0,000 | 14,780 | 109.226,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 17:35 | -0,060 | -0,28% | 0,000 | 0,000 | 21,300 | 136.733,00 | |
|
NORDEX SE O.N. | A0D655 | 14,560 | 17:35 | -0,040 | -0,27% | 0,000 | 0,000 | 14,600 | 342.270,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 17:35 | -0,040 | -0,18% | 0,000 | 0,000 | 21,760 | 5,85 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 17:35 | -0,020 | -0,09% | 0,000 | 0,000 | 22,040 | 186.917,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 17,400 | 83.111,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 27,520 | 71.857,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 0,000 | 0,000 | 82,450 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 17:35 | +0,020 | +0,04% | 0,000 | 0,000 | 53,800 | 484.732,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 17:35 | +0,080 | +0,35% | 0,000 | 0,000 | 23,100 | 293.324,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,285 | 17:35 | +0,225 | +0,59% | 0,000 | 0,000 | 38,060 | 2,48 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,350 | 17:35 | +0,550 | +0,73% | 0,000 | 0,000 | 75,800 | 26.875,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,950 | 17:35 | +1,550 | +3,02% | 0,000 | 0,000 | 51,400 | 172.155,00 | |