- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,35 | 09:14 | +2,52 | +0,07% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.524,89 | 09:14 | +1,85 | +0,07% | - | - | 2.523,04 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,700 | 73,000 | 72,500 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,950 | 83,650 | 82,450 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 09:00 | -0,200 | -0,72% | 27,900 | 28,000 | 27,960 | 2,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 09:11 | -0,500 | -0,21% | 239,500 | 241,500 | 240,000 | 25,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 09:05 | +0,300 | +0,40% | 75,800 | 76,050 | 75,800 | 52,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 38,200 | 38,320 | 38,380 | 162,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 09:11 | +0,100 | +0,57% | 17,440 | 17,520 | 17,400 | 173,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 09:12 | +0,100 | +0,32% | 31,620 | 31,740 | 31,700 | 493,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 09:07 | +0,050 | +0,05% | 91,150 | 91,350 | 91,050 | 673,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,700 | 09:12 | -0,120 | -0,26% | 45,700 | 45,800 | 45,820 | 989,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,700 | 09:12 | -0,550 | -0,60% | 91,650 | 91,800 | 92,250 | 1.237,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,000 | 09:07 | ±0,000 | ±0,00% | 56,900 | 57,200 | 57,000 | 1.377,00 | |
|
BECHTLE AG O.N. | 515870 | 47,520 | 09:13 | ±0,000 | ±0,00% | 47,420 | 47,520 | 47,520 | 1.562,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 09:01 | -0,100 | -0,15% | 67,950 | 68,000 | 68,100 | 1.807,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,100 | 09:14 | -1,500 | -0,59% | 251,900 | 252,300 | 253,600 | 2.040,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,800 | 09:09 | +0,400 | +0,78% | 51,800 | 52,050 | 51,400 | 2.086,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 09:11 | ±0,000 | ±0,00% | 14,760 | 14,820 | 14,780 | 2.722,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 09:13 | +0,040 | +0,15% | 27,500 | 27,580 | 27,520 | 3.403,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 21,420 | 09:06 | +0,120 | +0,56% | 21,400 | 21,460 | 21,300 | 4.984,00 | |
|
NORDEX SE O.N. | A0D655 | 14,690 | 09:12 | +0,090 | +0,62% | 14,670 | 14,690 | 14,600 | 5.270,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,250 | 09:12 | ±0,000 | ±0,00% | 40,215 | 40,250 | 40,250 | 5.502,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,880 | 09:11 | +0,080 | +0,15% | 53,800 | 53,840 | 53,800 | 6.131,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 09:12 | ±0,000 | ±0,00% | 23,100 | 23,120 | 23,100 | 9.554,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,165 | 09:12 | +0,015 | +0,12% | 12,160 | 12,190 | 12,150 | 19.666,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,420 | 09:12 | +0,380 | +1,72% | 22,340 | 22,440 | 22,040 | 23.656,00 | |
|
SAP SE O.N. | 716460 | 181,240 | 09:14 | +0,820 | +0,45% | 181,240 | 181,300 | 180,420 | 31.590,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,670 | 09:14 | -0,050 | -0,22% | 22,650 | 22,690 | 22,720 | 36.656,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,210 | 09:11 | +0,030 | +0,33% | 9,200 | 9,220 | 9,180 | 67.330,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,030 | 09:14 | -0,030 | -0,08% | 38,030 | 38,050 | 38,060 | 94.543,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 09:14 | ±0,000 | ±0,00% | 21,750 | 21,770 | 21,760 | 118.148,00 |