| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.295,22 |
11:34 |
-41,98 |
-1,26% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,58 |
11:34 |
-31,09 |
-1,27% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
11:33 |
-0,030 |
-0,40% |
7,505 |
7,515 |
7,535 |
170.377,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
11:33 |
-0,025 |
-0,24% |
10,575 |
10,585 |
10,600 |
52.819,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
11:22 |
-0,080 |
-0,64% |
12,310 |
12,330 |
12,410 |
39.863,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
 |
|
1+1 AG INH O.N. |
554550 |
16,020 |
11:10 |
-0,140 |
-0,87% |
16,000 |
16,060 |
16,160 |
2.056,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:25 |
-0,100 |
-0,50% |
20,000 |
20,060 |
20,160 |
11.279,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
11:21 |
-0,140 |
-0,69% |
20,040 |
20,120 |
20,240 |
5.763,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,605 |
11:34 |
-0,825 |
-4,04% |
19,605 |
19,620 |
20,430 |
691.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,870 |
11:34 |
+0,070 |
+0,31% |
22,870 |
22,880 |
22,800 |
1,22 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
11:34 |
±0,000 |
±0,00% |
24,540 |
24,560 |
24,540 |
32.129,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
11:32 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
29.665,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
11:32 |
-1,080 |
-3,87% |
26,740 |
26,840 |
27,940 |
17.079,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
11:29 |
-0,260 |
-0,84% |
30,600 |
30,720 |
30,960 |
2.441,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,060 |
34,100 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,795 |
11:34 |
-1,190 |
-3,31% |
34,775 |
34,790 |
35,985 |
1,40 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,025 |
11:34 |
-1,085 |
-2,64% |
40,010 |
40,030 |
41,110 |
79.101,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,640 |
11:34 |
-11,880 |
-28,61% |
29,640 |
29,740 |
41,520 |
983.659,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:20 |
+0,240 |
+0,54% |
44,280 |
44,440 |
44,040 |
9.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,180 |
11:34 |
-0,200 |
-0,45% |
44,160 |
44,240 |
44,380 |
19.039,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
11:34 |
-0,260 |
-0,50% |
52,180 |
52,220 |
52,440 |
134.118,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
11:31 |
-1,000 |
-1,60% |
61,300 |
61,500 |
62,400 |
19.900,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,500 |
66,900 |
66,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
11:34 |
-0,400 |
-0,60% |
65,900 |
66,000 |
66,400 |
85.414,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:33 |
+0,850 |
+1,27% |
67,350 |
67,900 |
67,000 |
5.746,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
11:13 |
-1,000 |
-1,33% |
74,050 |
74,200 |
75,200 |
4.090,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,200 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
11:27 |
-0,100 |
-0,11% |
90,500 |
90,650 |
90,650 |
4.120,00 |
|
|
SAP SE O.N. |
716460 |
175,660 |
11:34 |
-0,340 |
-0,19% |
175,640 |
175,680 |
176,000 |
127.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,000 |
10:53 |
-5,500 |
-2,40% |
225,500 |
226,500 |
229,500 |
582,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
11:29 |
-6,000 |
-2,46% |
237,700 |
238,000 |
243,900 |
19.575,00 |
|
