| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.434,49 |
15:29 |
-20,24 |
-0,59% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.518,12 |
15:29 |
-14,84 |
-0,59% |
- |
- |
2.532,96 |
-- |
|
|
SAP SE O.N. |
716460 |
175,860 |
15:29 |
-1,500 |
-0,85% |
175,840 |
175,860 |
177,360 |
385.371,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:00 |
-1,500 |
-0,64% |
233,000 |
234,500 |
236,000 |
982,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,340 |
15:29 |
-1,500 |
-3,20% |
45,300 |
45,380 |
46,840 |
83.673,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
14:55 |
-0,700 |
-2,39% |
28,540 |
28,600 |
29,300 |
23.926,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,500 |
36,560 |
36,940 |
1.987,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,150 |
81,600 |
81,600 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
15:29 |
-0,610 |
-1,60% |
37,405 |
37,415 |
38,010 |
874.824,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,420 |
15:29 |
-0,580 |
-2,15% |
26,360 |
26,420 |
27,000 |
34.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,250 |
15:27 |
-0,550 |
-3,99% |
13,260 |
13,280 |
13,800 |
247.451,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
15:27 |
-0,500 |
-0,91% |
54,580 |
54,620 |
55,100 |
84.395,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
15:26 |
-0,220 |
-1,51% |
14,320 |
14,360 |
14,560 |
59.224,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
15:29 |
-0,200 |
-0,26% |
75,250 |
75,400 |
75,500 |
3.827,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
15:29 |
-0,160 |
-0,33% |
47,880 |
48,000 |
48,140 |
34.538,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
15:28 |
-0,130 |
-1,47% |
8,690 |
8,700 |
8,830 |
290.037,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
15:27 |
-0,120 |
-0,53% |
22,360 |
22,390 |
22,480 |
122.594,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
15:26 |
-0,095 |
-0,82% |
11,420 |
11,430 |
11,525 |
127.038,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
15:29 |
-0,080 |
-0,19% |
41,245 |
41,265 |
41,325 |
159.798,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:24 |
-0,060 |
-0,34% |
17,340 |
17,380 |
17,420 |
10.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
15:24 |
±0,000 |
±0,00% |
21,640 |
21,680 |
21,640 |
59.705,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
15:28 |
±0,000 |
±0,00% |
60,900 |
61,100 |
61,000 |
38.497,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
15:29 |
+0,020 |
+0,08% |
25,440 |
25,460 |
25,420 |
99.152,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,780 |
15:29 |
+0,040 |
+0,09% |
46,760 |
46,800 |
46,740 |
19.425,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
15:29 |
+0,050 |
+0,22% |
22,630 |
22,640 |
22,590 |
2,49 Mio. |
 |
|
UTD.INTERNET AG NA |
508903 |
22,480 |
15:20 |
+0,080 |
+0,36% |
22,460 |
22,520 |
22,400 |
11.988,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
15:27 |
+0,250 |
+0,29% |
85,400 |
85,500 |
85,150 |
43.565,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
15:29 |
+0,250 |
+0,27% |
94,100 |
94,250 |
93,950 |
11.314,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
15:01 |
+1,250 |
+1,87% |
68,050 |
68,200 |
66,900 |
41.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
15:26 |
+1,400 |
+0,57% |
245,100 |
245,400 |
244,000 |
17.779,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
15:24 |
+1,700 |
+5,66% |
31,720 |
31,800 |
30,060 |
69.765,00 |
|
