| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.339,77 |
10:24 |
-11,07 |
-0,33% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.449,27 |
10:24 |
-8,16 |
-0,33% |
- |
- |
2.457,43 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
10:24 |
-2,750 |
-3,07% |
86,650 |
86,750 |
89,450 |
33.681,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
10:24 |
-0,620 |
-2,88% |
20,930 |
20,950 |
21,560 |
289.555,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
10:23 |
-1,400 |
-2,55% |
53,500 |
53,800 |
55,000 |
26.671,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
10:24 |
-1,060 |
-2,32% |
44,640 |
44,700 |
45,760 |
13.101,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,340 |
10:24 |
-1,060 |
-2,10% |
49,260 |
49,380 |
50,400 |
16.583,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
10:24 |
-1,650 |
-1,94% |
83,550 |
83,650 |
85,200 |
20.524,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
10:18 |
-0,560 |
-1,83% |
29,980 |
30,080 |
30,580 |
4.941,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
10:22 |
-1,350 |
-1,80% |
73,700 |
73,900 |
75,100 |
21.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:22 |
-3,000 |
-1,30% |
227,500 |
228,500 |
230,500 |
1.993,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:13 |
-0,260 |
-1,19% |
21,500 |
21,560 |
21,780 |
16.950,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
10:24 |
-2,400 |
-1,00% |
238,400 |
238,700 |
241,100 |
7.766,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
10:11 |
-0,120 |
-0,69% |
17,380 |
17,480 |
17,500 |
2.825,00 |
|
|
SAP SE O.N. |
716460 |
167,640 |
10:24 |
-0,940 |
-0,56% |
167,600 |
167,640 |
168,580 |
330.890,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
10:24 |
-0,205 |
-0,55% |
36,875 |
36,885 |
37,085 |
363.827,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:19 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
15.488,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
10:24 |
-0,070 |
-0,48% |
14,550 |
14,570 |
14,630 |
19.780,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
10:22 |
-0,080 |
-0,36% |
21,880 |
21,920 |
22,000 |
8.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
10:24 |
-0,030 |
-0,26% |
11,625 |
11,635 |
11,670 |
58.203,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
617,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
10:11 |
-0,040 |
-0,15% |
27,260 |
27,360 |
27,380 |
9.600,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
10:24 |
±0,000 |
±0,00% |
39,255 |
39,275 |
39,275 |
41.095,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,420 |
10:23 |
+0,020 |
+0,24% |
8,415 |
8,430 |
8,400 |
349.144,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
10:24 |
+0,140 |
+0,26% |
53,600 |
53,620 |
53,460 |
32.991,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
10:08 |
+0,140 |
+0,31% |
45,160 |
45,280 |
45,060 |
1.544,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,000 |
80,500 |
79,800 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
10:21 |
+0,120 |
+0,44% |
27,260 |
27,320 |
27,180 |
3.089,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,260 |
37,340 |
36,800 |
1.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
10:12 |
+0,120 |
+0,51% |
23,800 |
23,820 |
23,700 |
27.366,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:24 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
1,33 Mio. |
|
