| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,61 |
13:05 |
-20,23 |
-0,60% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,55 |
13:05 |
-14,88 |
-0,61% |
- |
- |
2.457,43 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
13:04 |
+0,150 |
+1,79% |
8,545 |
8,555 |
8,400 |
498.280,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
13:04 |
-0,070 |
-0,60% |
11,595 |
11,600 |
11,670 |
105.920,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
13:04 |
-0,100 |
-0,68% |
14,520 |
14,540 |
14,630 |
61.646,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:03 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
21.713,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
13:02 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
6.699,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,830 |
13:04 |
-0,730 |
-3,39% |
20,810 |
20,830 |
21,560 |
431.570,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:04 |
-0,100 |
-0,46% |
21,640 |
21,700 |
21,780 |
41.777,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
13:02 |
-0,240 |
-1,09% |
21,720 |
21,780 |
22,000 |
19.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,280 |
13:04 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
3,04 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
13:04 |
+0,100 |
+0,42% |
23,780 |
23,820 |
23,700 |
70.512,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
13:02 |
-0,060 |
-0,22% |
27,180 |
27,300 |
27,380 |
12.158,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,560 |
13:02 |
+0,380 |
+1,40% |
27,520 |
27,600 |
27,180 |
11.623,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
12:48 |
-0,560 |
-1,83% |
30,040 |
30,160 |
30,580 |
8.303,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
13:05 |
-0,425 |
-1,15% |
36,655 |
36,665 |
37,085 |
995.195,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,100 |
37,180 |
36,800 |
1.660,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
13:04 |
-0,150 |
-0,38% |
39,115 |
39,125 |
39,275 |
99.179,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,520 |
13:05 |
-1,240 |
-2,71% |
44,500 |
44,560 |
45,760 |
29.459,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,120 |
13:02 |
+0,060 |
+0,13% |
45,040 |
45,140 |
45,060 |
5.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,400 |
13:05 |
-2,000 |
-3,97% |
48,300 |
48,420 |
50,400 |
42.254,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
13:04 |
-0,060 |
-0,11% |
53,380 |
53,400 |
53,460 |
102.358,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
13:02 |
-0,300 |
-0,55% |
54,400 |
54,700 |
55,000 |
39.156,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:02 |
±0,000 |
±0,00% |
67,950 |
68,000 |
68,050 |
3.215,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,400 |
70,800 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
13:02 |
-1,700 |
-2,26% |
73,400 |
73,550 |
75,100 |
33.139,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,100 |
80,500 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,200 |
13:04 |
-2,000 |
-2,35% |
83,150 |
83,250 |
85,200 |
33.884,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,500 |
13:03 |
-2,950 |
-3,30% |
86,450 |
86,550 |
89,450 |
58.996,00 |
|
|
SAP SE O.N. |
716460 |
167,180 |
13:05 |
-1,400 |
-0,83% |
167,160 |
167,200 |
168,580 |
771.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
12:49 |
-2,500 |
-1,08% |
225,000 |
228,000 |
230,500 |
3.146,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
13:03 |
-3,400 |
-1,41% |
237,600 |
237,800 |
241,100 |
17.789,00 |
|
