| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.353,80 |
11:27 |
-8,60 |
-0,26% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.459,60 |
11:27 |
-6,46 |
-0,26% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
11:25 |
-0,015 |
-0,18% |
8,465 |
8,480 |
8,495 |
530.648,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
11:26 |
-0,095 |
-0,81% |
11,690 |
11,700 |
11,785 |
114.741,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
11:26 |
+0,190 |
+1,33% |
14,440 |
14,470 |
14,260 |
62.394,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
11:02 |
+0,300 |
+2,05% |
14,920 |
14,960 |
14,640 |
35.439,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:27 |
+0,100 |
+0,47% |
21,300 |
21,340 |
21,220 |
9.804,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,700 |
11:27 |
+0,210 |
+0,98% |
21,690 |
21,720 |
21,490 |
100.342,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
11:26 |
+0,240 |
+1,11% |
21,850 |
21,860 |
21,620 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,020 |
11:21 |
+0,360 |
+1,66% |
21,980 |
22,040 |
21,660 |
70.095,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
11:22 |
+0,100 |
+0,43% |
23,500 |
23,520 |
23,400 |
37.070,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
11:26 |
-0,020 |
-0,07% |
27,020 |
27,060 |
27,060 |
8.247,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
11:10 |
+0,220 |
+0,80% |
27,540 |
27,600 |
27,380 |
4.204,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
11:27 |
-0,040 |
-0,13% |
30,520 |
30,700 |
30,660 |
6.326,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
11:24 |
+0,160 |
+0,44% |
36,820 |
36,920 |
36,760 |
650,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
11:27 |
-0,065 |
-0,18% |
36,990 |
37,005 |
37,065 |
427.136,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:25 |
+0,025 |
+0,06% |
39,270 |
39,285 |
39,285 |
49.153,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,500 |
11:27 |
+0,400 |
+0,91% |
44,480 |
44,540 |
44,100 |
6.570,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
11:22 |
+0,020 |
+0,04% |
45,640 |
45,700 |
45,720 |
5.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
11:25 |
+0,700 |
+1,40% |
50,650 |
50,800 |
50,000 |
16.703,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
11:26 |
-0,080 |
-0,15% |
53,600 |
53,640 |
53,700 |
30.252,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
11:22 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
11.884,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:25 |
-0,300 |
-0,44% |
67,850 |
67,950 |
68,150 |
20.256,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,000 |
69,200 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
11:26 |
+0,750 |
+1,00% |
75,650 |
75,800 |
75,000 |
5.723,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,150 |
81,450 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:25 |
-0,100 |
-0,11% |
87,400 |
87,500 |
87,550 |
19.556,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:26 |
-0,400 |
-0,46% |
87,200 |
87,300 |
87,650 |
8.794,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
11:27 |
-4,560 |
-2,59% |
171,240 |
171,280 |
175,820 |
691.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10:48 |
-0,500 |
-0,22% |
230,500 |
232,000 |
232,000 |
200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
11:27 |
-3,900 |
-1,61% |
237,700 |
237,900 |
241,800 |
28.275,00 |
|
