| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.355,71 |
13:53 |
-6,69 |
-0,20% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,00 |
13:54 |
-5,06 |
-0,21% |
- |
- |
2.466,06 |
-- |
|
|
SAP SE O.N. |
716460 |
171,080 |
13:53 |
-4,740 |
-2,70% |
171,080 |
171,100 |
175,820 |
891.321,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,900 |
70,400 |
71,400 |
50,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,800 |
13:53 |
-1,850 |
-2,11% |
85,700 |
85,850 |
87,650 |
22.948,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
13:36 |
-1,500 |
-0,65% |
230,500 |
231,500 |
232,000 |
267,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
13:51 |
-1,300 |
-0,54% |
240,600 |
240,800 |
241,800 |
49.936,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,550 |
81,000 |
80,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
13:46 |
-0,080 |
-0,26% |
30,540 |
30,640 |
30,660 |
8.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
13:52 |
-0,075 |
-0,64% |
11,700 |
11,715 |
11,785 |
170.448,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
13:49 |
-0,060 |
-0,22% |
26,980 |
27,020 |
27,060 |
9.976,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
13:53 |
-0,020 |
-0,04% |
53,680 |
53,720 |
53,700 |
61.505,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
13:53 |
±0,000 |
±0,00% |
8,490 |
8,495 |
8,495 |
661.963,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
13:52 |
±0,000 |
±0,00% |
45,640 |
45,700 |
45,720 |
11.777,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
13:52 |
+0,020 |
+0,05% |
37,085 |
37,100 |
37,065 |
611.101,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
13:52 |
+0,040 |
+0,19% |
21,500 |
21,520 |
21,490 |
171.713,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,780 |
36,840 |
36,760 |
725,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
13:48 |
+0,060 |
+0,22% |
27,360 |
27,440 |
27,380 |
4.914,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
13:44 |
+0,080 |
+0,46% |
17,400 |
17,440 |
17,320 |
1.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,385 |
13:51 |
+0,100 |
+0,25% |
39,365 |
39,385 |
39,285 |
72.227,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
13:51 |
+0,120 |
+0,51% |
23,500 |
23,540 |
23,400 |
53.093,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
13:51 |
+0,150 |
+0,30% |
50,000 |
50,150 |
50,000 |
31.729,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
13:49 |
+0,200 |
+1,40% |
14,460 |
14,480 |
14,260 |
95.205,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
13:52 |
+0,200 |
+0,36% |
54,900 |
55,100 |
54,800 |
17.896,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
13:51 |
+0,240 |
+1,13% |
21,440 |
21,480 |
21,220 |
17.509,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
13:53 |
+0,250 |
+1,16% |
21,860 |
21,870 |
21,620 |
1,79 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,860 |
14,900 |
14,640 |
38.115,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
13:49 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
103.854,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
13:50 |
+0,750 |
+1,00% |
75,650 |
75,850 |
75,000 |
7.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
13:52 |
+0,820 |
+1,86% |
44,800 |
44,920 |
44,100 |
11.646,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,700 |
13:49 |
+1,150 |
+1,31% |
88,650 |
88,750 |
87,550 |
39.087,00 |
|
