| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.354,53 |
17:17 |
-7,87 |
-0,23% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,13 |
17:17 |
-5,93 |
-0,24% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,445 |
17:16 |
-0,050 |
-0,59% |
8,435 |
8,445 |
8,495 |
1,03 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
17:17 |
-0,100 |
-0,85% |
11,680 |
11,685 |
11,785 |
266.519,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
17:16 |
+0,350 |
+2,45% |
14,600 |
14,620 |
14,260 |
129.415,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
17:16 |
+0,220 |
+1,50% |
14,840 |
14,880 |
14,640 |
50.849,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
17:17 |
+0,160 |
+0,92% |
17,440 |
17,480 |
17,320 |
4.308,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
17:17 |
+0,130 |
+0,60% |
21,610 |
21,630 |
21,490 |
303.498,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
17:16 |
+0,520 |
+2,45% |
21,720 |
21,760 |
21,220 |
60.198,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
17:17 |
+0,280 |
+1,29% |
21,920 |
21,960 |
21,660 |
166.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:17 |
+0,390 |
+1,80% |
22,000 |
22,010 |
21,620 |
3,59 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
17:09 |
+0,260 |
+1,11% |
23,640 |
23,660 |
23,400 |
101.169,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
17:17 |
+0,040 |
+0,15% |
27,060 |
27,100 |
27,060 |
20.658,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
17:07 |
-0,060 |
-0,22% |
27,300 |
27,360 |
27,380 |
8.200,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
17:14 |
+0,020 |
+0,07% |
30,600 |
30,680 |
30,660 |
13.089,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,620 |
36,680 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
17:17 |
+0,070 |
+0,19% |
37,130 |
37,140 |
37,065 |
997.001,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,365 |
17:17 |
+0,080 |
+0,20% |
39,360 |
39,370 |
39,285 |
184.444,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,020 |
17:17 |
+0,920 |
+2,09% |
44,980 |
45,040 |
44,100 |
18.814,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
17:16 |
+0,240 |
+0,52% |
45,940 |
45,980 |
45,720 |
27.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
17:17 |
+0,300 |
+0,60% |
50,350 |
50,400 |
50,000 |
45.805,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
17:17 |
-0,180 |
-0,34% |
53,500 |
53,540 |
53,700 |
131.706,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:05 |
±0,000 |
±0,00% |
54,700 |
54,800 |
54,800 |
29.636,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:17 |
-0,150 |
-0,22% |
67,950 |
68,050 |
68,150 |
39.817,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,800 |
70,300 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
17:17 |
+0,150 |
+0,20% |
75,100 |
75,200 |
75,000 |
21.135,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,550 |
80,950 |
80,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
17:17 |
-2,450 |
-2,80% |
85,200 |
85,300 |
87,650 |
56.685,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,300 |
17:17 |
+1,750 |
+2,00% |
89,250 |
89,350 |
87,550 |
64.541,00 |
|
|
SAP SE O.N. |
716460 |
169,180 |
17:17 |
-6,640 |
-3,78% |
169,180 |
169,200 |
175,820 |
1,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
17:17 |
-1,500 |
-0,65% |
229,500 |
230,500 |
232,000 |
1.073,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
17:17 |
+0,500 |
+0,21% |
242,300 |
242,500 |
241,800 |
68.889,00 |
|
