| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.332,14 |
12:11 |
-18,70 |
-0,56% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.443,67 |
12:11 |
-13,76 |
-0,56% |
- |
- |
2.457,43 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
12:10 |
+0,035 |
+0,42% |
8,420 |
8,430 |
8,400 |
407.894,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,585 |
12:11 |
-0,085 |
-0,73% |
11,575 |
11,590 |
11,670 |
97.420,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
12:09 |
-0,030 |
-0,21% |
14,590 |
14,610 |
14,630 |
52.925,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
12:09 |
-0,020 |
-0,13% |
14,840 |
14,880 |
14,880 |
20.484,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
11:47 |
-0,140 |
-0,80% |
17,360 |
17,420 |
17,500 |
6.417,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,870 |
12:11 |
-0,690 |
-3,20% |
20,850 |
20,880 |
21,560 |
393.246,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
11:52 |
-0,060 |
-0,28% |
21,700 |
21,740 |
21,780 |
34.872,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,800 |
11:41 |
-0,200 |
-0,91% |
21,740 |
21,780 |
22,000 |
15.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:11 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
2,44 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
12:04 |
±0,000 |
±0,00% |
23,700 |
23,740 |
23,700 |
63.735,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,440 |
12:05 |
+0,260 |
+0,96% |
27,420 |
27,480 |
27,180 |
10.230,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
12:03 |
-0,140 |
-0,51% |
27,200 |
27,320 |
27,380 |
10.829,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
12:11 |
-0,540 |
-1,77% |
29,960 |
30,080 |
30,580 |
6.224,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,040 |
37,100 |
36,800 |
1.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
12:11 |
-0,230 |
-0,62% |
36,845 |
36,855 |
37,085 |
650.691,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
12:11 |
-0,115 |
-0,29% |
39,155 |
39,165 |
39,275 |
59.165,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,260 |
11:54 |
+0,200 |
+0,44% |
45,260 |
45,340 |
45,060 |
4.555,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
12:11 |
-1,140 |
-2,49% |
44,620 |
44,660 |
45,760 |
25.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
12:09 |
-1,620 |
-3,21% |
48,740 |
48,840 |
50,400 |
25.909,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
12:11 |
-0,160 |
-0,30% |
53,280 |
53,300 |
53,460 |
54.262,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
12:06 |
-0,900 |
-1,64% |
54,000 |
54,200 |
55,000 |
37.098,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
12:07 |
-0,050 |
-0,07% |
67,900 |
68,000 |
68,050 |
1.176,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
12:11 |
-1,050 |
-1,40% |
73,900 |
74,100 |
75,100 |
29.898,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,600 |
79,950 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,050 |
12:05 |
-2,150 |
-2,52% |
83,000 |
83,100 |
85,200 |
31.225,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
12:11 |
-2,750 |
-3,07% |
86,700 |
86,800 |
89,450 |
48.312,00 |
|
|
SAP SE O.N. |
716460 |
167,340 |
12:11 |
-1,240 |
-0,74% |
167,320 |
167,360 |
168,580 |
620.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:58 |
-3,000 |
-1,30% |
226,000 |
228,000 |
230,500 |
3.135,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
12:11 |
-2,600 |
-1,08% |
238,400 |
238,700 |
241,100 |
13.710,00 |
|
