- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,24 | 12:07 | -24,72 | -0,72% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,34 | 12:07 | -18,64 | -0,74% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,905 | 12:06 | -0,280 | -3,05% | 8,900 | 8,910 | 9,185 | 827.083,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 12:04 | -0,140 | -1,15% | 12,065 | 12,080 | 12,205 | 122.423,00 | |
|
NORDEX SE O.N. | A0D655 | 14,050 | 12:06 | -0,140 | -0,99% | 14,060 | 14,090 | 14,190 | 341.406,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:59 | -0,100 | -0,67% | 14,760 | 14,800 | 14,880 | 14.724,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,200 | 17,200 | 21.873,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 12:06 | +0,320 | +1,58% | 20,520 | 20,600 | 20,280 | 26.073,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 12:07 | -0,050 | -0,23% | 21,710 | 21,730 | 21,770 | 1,65 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,940 | 11:55 | -0,100 | -0,45% | 21,940 | 21,960 | 22,040 | 18.992,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 12:04 | -0,080 | -0,34% | 23,160 | 23,200 | 23,240 | 70.280,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,090 | 12:07 | -0,440 | -1,87% | 23,090 | 23,110 | 23,530 | 136.510,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,580 | 11:58 | +0,200 | +0,73% | 27,520 | 27,600 | 27,380 | 14.202,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,880 | 12:06 | -0,640 | -2,24% | 27,860 | 27,900 | 28,520 | 45.438,00 | |
|
CANCOM SE O.N. | 541910 | 31,900 | 12:01 | -0,080 | -0,25% | 31,840 | 31,900 | 31,980 | 11.575,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,685 | 12:07 | -0,385 | -1,01% | 37,675 | 37,685 | 38,070 | 518.390,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,180 | 38,260 | 38,700 | 45,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,285 | 12:06 | +0,150 | +0,37% | 40,275 | 40,290 | 40,135 | 79.880,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 11:54 | +0,220 | +0,48% | 46,000 | 46,100 | 45,780 | 24.057,00 | |
|
BECHTLE AG O.N. | 515870 | 47,040 | 12:04 | +0,100 | +0,21% | 47,020 | 47,080 | 46,940 | 16.535,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,520 | 12:05 | -2,480 | -4,86% | 48,520 | 48,620 | 51,000 | 31.672,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 12:05 | -0,220 | -0,41% | 53,480 | 53,520 | 53,700 | 42.561,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,300 | 12:00 | +0,400 | +0,68% | 59,000 | 59,200 | 58,900 | 40.450,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 12:00 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,050 | 18.440,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,000 | 71,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 11:59 | -0,400 | -0,53% | 75,400 | 75,500 | 75,850 | 7.186,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,650 | 83,950 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,550 | 12:03 | -0,750 | -0,81% | 91,600 | 91,700 | 92,300 | 19.606,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,250 | 11:58 | -0,100 | -0,11% | 92,200 | 92,300 | 92,350 | 19.935,00 | |
|
SAP SE O.N. | 716460 | 180,440 | 12:07 | -0,920 | -0,51% | 180,420 | 180,460 | 181,360 | 284.286,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 11:33 | -2,500 | -1,04% | 237,500 | 239,000 | 240,500 | 442,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,200 | 12:05 | -11,000 | -4,20% | 251,200 | 251,400 | 262,200 | 53.176,00 | |