- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.450,62 | 14:01 | -1,58 | -0,05% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.531,47 | 14:01 | -1,66 | -0,07% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,190 | 14:00 | -0,415 | -4,32% | 9,190 | 9,200 | 9,605 | 1,17 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,270 | 13:59 | +0,265 | +2,21% | 12,265 | 12,280 | 12,005 | 312.007,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,330 | 14:00 | ±0,000 | ±0,00% | 14,320 | 14,350 | 14,330 | 154.841,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 13:41 | +0,300 | +2,07% | 14,760 | 14,800 | 14,500 | 9.430,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 13:40 | -0,320 | -1,82% | 17,220 | 17,300 | 17,540 | 21.747,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,620 | 13:57 | -0,040 | -0,19% | 20,600 | 20,640 | 20,660 | 53.534,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 13:58 | -0,290 | -1,31% | 21,810 | 21,820 | 22,110 | 2,75 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 13:21 | -0,080 | -0,36% | 22,060 | 22,100 | 22,200 | 8.248,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,370 | 13:59 | +0,490 | +2,14% | 23,340 | 23,370 | 22,880 | 169.017,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:56 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 83.197,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 13:56 | +0,040 | +0,14% | 28,540 | 28,560 | 28,520 | 29.021,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 13:53 | -0,980 | -3,43% | 27,540 | 27,620 | 28,540 | 23.315,00 | |
|
CANCOM SE O.N. | 541910 | 31,880 | 13:26 | -0,300 | -0,93% | 31,780 | 31,820 | 32,180 | 6.950,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,975 | 14:00 | +0,265 | +0,70% | 37,965 | 37,975 | 37,710 | 1,73 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,600 | 38,660 | 38,120 | 2.075,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,175 | 13:59 | -0,355 | -0,88% | 40,170 | 40,185 | 40,530 | 115.184,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,840 | 13:59 | +0,700 | +1,52% | 46,740 | 46,860 | 46,140 | 14.617,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 14:00 | -0,480 | -1,02% | 46,400 | 46,460 | 46,920 | 17.742,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 13:55 | +2,110 | +4,27% | 51,500 | 51,600 | 49,440 | 113.303,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 14:00 | -0,040 | -0,07% | 53,920 | 53,960 | 53,980 | 116.351,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 13:59 | +2,200 | +3,93% | 58,100 | 58,300 | 56,000 | 31.355,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 13:39 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 16.564,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,800 | 72,200 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,500 | 13:55 | +0,900 | +1,19% | 76,400 | 76,550 | 75,600 | 14.553,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,600 | 82,800 | 82,950 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,900 | 13:59 | +0,250 | +0,27% | 91,850 | 92,000 | 91,650 | 20.664,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,300 | 14:00 | -3,600 | -3,79% | 91,250 | 91,300 | 94,900 | 79.392,00 | |
|
SAP SE O.N. | 716460 | 181,640 | 14:00 | +2,320 | +1,29% | 181,620 | 181,660 | 179,320 | 381.260,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:53 | -1,000 | -0,41% | 241,500 | 243,000 | 243,000 | 608,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,200 | 14:00 | -3,000 | -1,14% | 261,000 | 261,300 | 264,200 | 30.172,00 | |