| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.293,09 |
11:19 |
+6,46 |
+0,20% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,01 |
11:19 |
+4,73 |
+0,20% |
- |
- |
2.408,28 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,300 |
11:18 |
-0,030 |
-0,36% |
8,290 |
8,310 |
8,330 |
186.019,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,900 |
11:19 |
+0,085 |
+0,79% |
10,895 |
10,915 |
10,815 |
150.716,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
11:18 |
+0,090 |
+0,74% |
12,310 |
12,340 |
12,230 |
23.152,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
11:18 |
+0,100 |
+0,72% |
14,040 |
14,080 |
13,960 |
3.908,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
11:18 |
-0,080 |
-0,50% |
15,840 |
15,900 |
15,960 |
10.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,035 |
11:19 |
+0,415 |
+2,23% |
19,025 |
19,035 |
18,620 |
175.638,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
11:16 |
+0,150 |
+0,75% |
20,060 |
20,080 |
19,930 |
10.543,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
11:18 |
-0,290 |
-1,46% |
19,630 |
19,710 |
19,930 |
20.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,150 |
11:19 |
+0,270 |
+1,18% |
23,140 |
23,150 |
22,880 |
1,38 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
11:18 |
+0,200 |
+0,80% |
25,160 |
25,200 |
25,000 |
22.566,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
10:59 |
-0,180 |
-0,71% |
24,900 |
24,960 |
25,180 |
5.479,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
11:19 |
+0,500 |
+1,90% |
26,800 |
26,860 |
26,320 |
8.624,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,700 |
11:19 |
+0,660 |
+2,35% |
28,700 |
28,760 |
28,040 |
82.426,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
10:45 |
+0,100 |
+0,32% |
31,440 |
31,600 |
31,500 |
3.496,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,095 |
11:19 |
+0,155 |
+0,46% |
34,085 |
34,095 |
33,940 |
620.300,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,700 |
34,760 |
34,820 |
120,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,775 |
11:18 |
-0,350 |
-0,89% |
38,760 |
38,780 |
39,125 |
42.660,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
11:16 |
+0,500 |
+1,11% |
45,500 |
45,640 |
45,000 |
13.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,300 |
11:18 |
+0,280 |
+0,62% |
45,280 |
45,340 |
45,020 |
6.501,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
11:17 |
+0,160 |
+0,30% |
53,160 |
53,200 |
53,020 |
41.184,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
11:17 |
+0,600 |
+1,01% |
59,700 |
59,900 |
59,200 |
17.154,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,550 |
11:19 |
+0,100 |
+0,16% |
64,500 |
64,600 |
64,450 |
120.423,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,700 |
67,200 |
67,700 |
15,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
11:19 |
-0,050 |
-0,07% |
72,150 |
72,250 |
72,250 |
22.789,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,800 |
78,250 |
77,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
11:07 |
-0,200 |
-0,25% |
78,600 |
79,000 |
79,200 |
2.793,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
11:16 |
-0,700 |
-0,77% |
89,800 |
89,950 |
90,600 |
4.808,00 |
|
|
SAP SE O.N. |
716460 |
180,080 |
11:19 |
-0,980 |
-0,54% |
180,080 |
180,120 |
181,060 |
233.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
216,100 |
11:16 |
-3,100 |
-1,41% |
215,900 |
216,200 |
219,200 |
8.892,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
116,000 |
11:19 |
-115,000 |
-49,78% |
114,800 |
116,000 |
231,000 |
2.237,00 |
|
