| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.283,90 |
09:14 |
-2,73 |
-0,08% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.406,28 |
09:14 |
-2,00 |
-0,08% |
- |
- |
2.408,28 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,550 |
78,000 |
77,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
34,140 |
34,180 |
34,820 |
110,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,850 |
09:13 |
-0,400 |
-0,55% |
71,750 |
71,850 |
72,250 |
359,00 |
|
|
CANCOM SE O.N. |
541910 |
31,480 |
09:12 |
-0,020 |
-0,06% |
31,280 |
31,440 |
31,500 |
517,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
09:00 |
-0,040 |
-0,25% |
15,840 |
15,960 |
15,960 |
709,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
09:08 |
±0,000 |
±0,00% |
78,500 |
79,200 |
79,200 |
712,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,800 |
09:06 |
-115,200 |
-49,87% |
114,600 |
115,800 |
231,000 |
871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
09:10 |
+0,060 |
+0,43% |
14,000 |
14,060 |
13,960 |
1.384,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
09:02 |
+0,130 |
+0,65% |
19,960 |
20,100 |
19,930 |
1.726,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
09:11 |
-0,800 |
-0,88% |
89,700 |
89,900 |
90,600 |
2.251,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
09:13 |
+0,050 |
+0,25% |
19,930 |
19,980 |
19,930 |
2.408,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
09:14 |
-3,300 |
-1,51% |
215,600 |
216,000 |
219,200 |
2.577,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
09:13 |
-0,220 |
-0,87% |
24,980 |
25,080 |
25,180 |
2.701,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
09:12 |
±0,000 |
±0,00% |
44,980 |
45,060 |
45,020 |
2.798,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
09:13 |
+0,320 |
+1,22% |
26,560 |
26,660 |
26,320 |
2.868,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
09:14 |
-0,335 |
-0,86% |
38,765 |
38,800 |
39,125 |
5.150,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
09:09 |
+0,080 |
+0,32% |
25,040 |
25,060 |
25,000 |
6.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,160 |
09:11 |
-0,070 |
-0,57% |
12,160 |
12,190 |
12,230 |
6.299,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
09:13 |
+0,020 |
+0,04% |
53,040 |
53,100 |
53,020 |
6.846,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,640 |
09:13 |
+0,640 |
+1,42% |
45,580 |
45,820 |
45,000 |
8.223,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
09:09 |
+0,600 |
+1,01% |
59,600 |
59,800 |
59,200 |
8.364,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,765 |
09:09 |
-0,050 |
-0,46% |
10,750 |
10,780 |
10,815 |
9.371,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,080 |
09:14 |
+0,040 |
+0,14% |
28,040 |
28,120 |
28,040 |
28.894,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,500 |
09:14 |
-0,950 |
-1,47% |
63,450 |
63,550 |
64,450 |
48.315,00 |
|
|
SAP SE O.N. |
716460 |
181,160 |
09:14 |
+0,100 |
+0,06% |
181,100 |
181,160 |
181,060 |
48.418,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,225 |
09:13 |
-0,105 |
-1,26% |
8,215 |
8,240 |
8,330 |
56.453,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
09:14 |
+0,045 |
+0,24% |
18,645 |
18,695 |
18,620 |
61.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,920 |
09:14 |
-0,020 |
-0,06% |
33,905 |
33,925 |
33,940 |
139.552,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,040 |
09:14 |
+0,160 |
+0,70% |
23,040 |
23,050 |
22,880 |
387.790,00 |
|
