| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.288,37 |
12:43 |
+1,74 |
+0,05% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.409,56 |
12:43 |
+1,28 |
+0,05% |
- |
- |
2.408,28 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,270 |
12:40 |
-0,060 |
-0,72% |
8,275 |
8,290 |
8,330 |
230.599,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,885 |
12:39 |
+0,070 |
+0,65% |
10,880 |
10,900 |
10,815 |
167.225,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
12:40 |
+0,110 |
+0,90% |
12,330 |
12,340 |
12,230 |
30.172,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
11:57 |
+0,060 |
+0,43% |
14,000 |
14,060 |
13,960 |
4.254,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
12:14 |
-0,080 |
-0,50% |
15,800 |
15,880 |
15,960 |
10.341,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,920 |
12:39 |
+0,300 |
+1,61% |
18,920 |
18,945 |
18,620 |
212.695,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,680 |
12:35 |
-0,250 |
-1,25% |
19,670 |
19,760 |
19,930 |
29.198,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
12:41 |
+0,110 |
+0,55% |
20,040 |
20,080 |
19,930 |
18.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,090 |
12:42 |
+0,210 |
+0,92% |
23,080 |
23,090 |
22,880 |
1,76 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
12:33 |
-0,120 |
-0,48% |
25,020 |
25,100 |
25,180 |
10.104,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
12:33 |
+0,160 |
+0,64% |
25,140 |
25,180 |
25,000 |
33.013,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
12:34 |
+0,380 |
+1,44% |
26,700 |
26,740 |
26,320 |
10.746,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,820 |
12:41 |
+0,780 |
+2,78% |
28,800 |
28,840 |
28,040 |
108.649,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
12:35 |
-0,080 |
-0,25% |
31,380 |
31,440 |
31,500 |
4.089,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,190 |
12:42 |
+0,250 |
+0,74% |
34,190 |
34,200 |
33,940 |
754.247,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,680 |
11:47 |
-0,140 |
-0,40% |
34,780 |
34,820 |
34,820 |
180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,585 |
12:43 |
-0,540 |
-1,38% |
38,575 |
38,595 |
39,125 |
58.273,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
12:40 |
+0,120 |
+0,27% |
45,120 |
45,160 |
45,020 |
7.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
12:33 |
+0,460 |
+1,02% |
45,480 |
45,580 |
45,000 |
13.964,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
12:42 |
+0,140 |
+0,26% |
53,080 |
53,120 |
53,020 |
66.095,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
12:34 |
+0,200 |
+0,34% |
59,300 |
59,500 |
59,200 |
18.717,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
12:42 |
+0,950 |
+1,47% |
65,300 |
65,400 |
64,450 |
176.433,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,600 |
67,100 |
67,700 |
15,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
12:24 |
+0,450 |
+0,62% |
72,650 |
72,800 |
72,250 |
23.812,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,150 |
77,500 |
77,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
12:38 |
-1,100 |
-1,39% |
78,100 |
78,400 |
79,200 |
2.950,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
12:41 |
-0,750 |
-0,83% |
89,800 |
89,950 |
90,600 |
5.716,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,800 |
12:18 |
-115,200 |
-49,87% |
114,800 |
115,600 |
231,000 |
2.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,120 |
12:43 |
-1,940 |
-1,07% |
179,120 |
179,160 |
181,060 |
301.040,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,400 |
12:39 |
-2,800 |
-1,28% |
216,200 |
216,500 |
219,200 |
12.195,00 |
|
