BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.338,59 11:23 +7,92 +0,24% - - 3.330,67 --
TECDAX KURSINDEX 720328 2.446,34 11:23 +5,80 +0,24% - - 2.440,54 --
EVOTEC SE INH O.N. 566480 8,760 11:18 +0,280 +3,30% 8,755 8,770 8,480 247.391,00
TEAMVIEWER SE INH O.N. A2YN90 10,320 11:22 -0,825 -7,40% 10,305 10,325 11,145 820.292,00
NORDEX SE O.N. A0D655 12,050 11:23 +0,070 +0,58% 12,050 12,060 11,980 123.335,00
PNE AG NA O.N. A0JBPG 13,720 11:03 -0,060 -0,44% 13,720 13,740 13,780 608,00
1+1 AG INH O.N. 554550 15,900 10:46 -0,100 -0,62% 15,940 16,000 16,000 2.288,00
AIXTRON SE NA O.N. A0WMPJ 18,165 11:21 +0,035 +0,19% 18,160 18,180 18,130 93.360,00
KONTRON AG O.N A0X9EJ 19,140 10:38 +0,090 +0,47% 19,120 19,170 19,050 2.234,00
UTD.INTERNET AG NA 508903 20,260 11:12 +0,260 +1,30% 20,240 20,280 20,000 9.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,510 11:23 +0,140 +0,60% 23,500 23,510 23,370 1,12 Mio.
COMPUGROUP MED. NA O.N. A28890 24,600 11:12 -0,300 -1,20% 24,580 24,640 24,900 11.128,00
FREENET AG NA O.N. A0Z2ZZ 24,820 11:21 +0,020 +0,08% 24,800 24,840 24,800 15.344,00  
SMA SOLAR TECHNOL.AG A0DJ6J 26,140 11:21 +0,340 +1,32% 26,080 26,140 25,800 51.605,00
JENOPTIK AG NA O.N. A2NB60 27,400 11:19 +0,220 +0,81% 27,360 27,400 27,180 11.884,00
CANCOM SE O.N. 541910 32,960 11:18 +0,020 +0,06% 32,900 33,000 32,940 17.120,00  
HENSOLDT AG INH O.N. HAG000 33,500 09:05 -0,680 -1,99% 34,340 34,400 34,180 75,00
INFINEON TECH.AG NA O.N. 623100 34,450 11:23 +0,460 +1,35% 34,440 34,450 33,990 419.064,00
QIAGEN NV EO -,01 A400D5 38,350 11:23 -0,005 -0,01% 38,340 38,360 38,355 29.054,00  
BECHTLE AG O.N. 515870 44,000 11:18 -0,800 -1,79% 43,980 44,040 44,800 30.805,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,740 11:21 -1,140 -2,38% 46,600 46,780 47,880 5.992,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,120 11:22 -0,240 -0,43% 55,080 55,120 55,360 83.731,00
SUESS MICROTEC SE NA O.N. A1K023 61,000 11:11 +0,300 +0,49% 60,900 61,000 60,700 9.229,00
ENERGIEKONTOR O.N. 531350 62,900 08:04 +0,100 +0,16% 63,300 63,800 62,800 0,00
CARL ZEISS MEDITEC AG 531370 66,750 11:17 -0,650 -0,96% 66,700 66,800 67,400 20.963,00
SILTRONIC AG NA O.N. WAF300 72,450 11:22 +0,750 +1,05% 72,450 72,550 71,700 2.068,00
ELMOS SEMICOND. INH O.N. 567710 75,700 11:18 +0,900 +1,20% 75,100 75,700 74,800 1.229,00
NAGARRO SE NA O.N. A3H220 75,050 08:04 +0,750 +1,01% 75,850 76,100 74,300 0,00
NEMETSCHEK SE O.N. 645290 92,400 11:13 -0,700 -0,75% 92,500 92,650 93,100 3.045,00
ATOSS SOFTWARE SE INH O.N 510440 112,000 10:52 +0,200 +0,18% 111,200 112,000 111,800 407,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 188,300 11:23 +0,860 +0,46% 188,280 188,320 187,440 222.825,00
SARTORIUS AG VZO O.N. 716563 218,100 11:23 +1,500 +0,69% 218,100 218,200 216,600 18.167,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH