| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,59 |
11:23 |
+7,92 |
+0,24% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,34 |
11:23 |
+5,80 |
+0,24% |
- |
- |
2.440,54 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
11:18 |
+0,280 |
+3,30% |
8,755 |
8,770 |
8,480 |
247.391,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,320 |
11:22 |
-0,825 |
-7,40% |
10,305 |
10,325 |
11,145 |
820.292,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,050 |
11:23 |
+0,070 |
+0,58% |
12,050 |
12,060 |
11,980 |
123.335,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
11:03 |
-0,060 |
-0,44% |
13,720 |
13,740 |
13,780 |
608,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,900 |
10:46 |
-0,100 |
-0,62% |
15,940 |
16,000 |
16,000 |
2.288,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,165 |
11:21 |
+0,035 |
+0,19% |
18,160 |
18,180 |
18,130 |
93.360,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
10:38 |
+0,090 |
+0,47% |
19,120 |
19,170 |
19,050 |
2.234,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
11:12 |
+0,260 |
+1,30% |
20,240 |
20,280 |
20,000 |
9.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,510 |
11:23 |
+0,140 |
+0,60% |
23,500 |
23,510 |
23,370 |
1,12 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
11:12 |
-0,300 |
-1,20% |
24,580 |
24,640 |
24,900 |
11.128,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,820 |
11:21 |
+0,020 |
+0,08% |
24,800 |
24,840 |
24,800 |
15.344,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,140 |
11:21 |
+0,340 |
+1,32% |
26,080 |
26,140 |
25,800 |
51.605,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
11:19 |
+0,220 |
+0,81% |
27,360 |
27,400 |
27,180 |
11.884,00 |
|
|
CANCOM SE O.N. |
541910 |
32,960 |
11:18 |
+0,020 |
+0,06% |
32,900 |
33,000 |
32,940 |
17.120,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,500 |
09:05 |
-0,680 |
-1,99% |
34,340 |
34,400 |
34,180 |
75,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,450 |
11:23 |
+0,460 |
+1,35% |
34,440 |
34,450 |
33,990 |
419.064,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,350 |
11:23 |
-0,005 |
-0,01% |
38,340 |
38,360 |
38,355 |
29.054,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,000 |
11:18 |
-0,800 |
-1,79% |
43,980 |
44,040 |
44,800 |
30.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,740 |
11:21 |
-1,140 |
-2,38% |
46,600 |
46,780 |
47,880 |
5.992,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
11:22 |
-0,240 |
-0,43% |
55,080 |
55,120 |
55,360 |
83.731,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
11:11 |
+0,300 |
+0,49% |
60,900 |
61,000 |
60,700 |
9.229,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,300 |
63,800 |
62,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,750 |
11:17 |
-0,650 |
-0,96% |
66,700 |
66,800 |
67,400 |
20.963,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,450 |
11:22 |
+0,750 |
+1,05% |
72,450 |
72,550 |
71,700 |
2.068,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
11:18 |
+0,900 |
+1,20% |
75,100 |
75,700 |
74,800 |
1.229,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
75,850 |
76,100 |
74,300 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,400 |
11:13 |
-0,700 |
-0,75% |
92,500 |
92,650 |
93,100 |
3.045,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
10:52 |
+0,200 |
+0,18% |
111,200 |
112,000 |
111,800 |
407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
188,300 |
11:23 |
+0,860 |
+0,46% |
188,280 |
188,320 |
187,440 |
222.825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
11:23 |
+1,500 |
+0,69% |
218,100 |
218,200 |
216,600 |
18.167,00 |
|
