- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.300,25 | 14:30 | +3,90 | +0,12% | - | - | 3.296,35 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,25 | 14:30 | +2,86 | +0,12% | - | - | 2.415,39 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 5,970 | 14:28 | +0,055 | +0,93% | 5,955 | 5,965 | 5,915 | 213.772,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,460 | 13:02 | +0,060 | +0,53% | 11,380 | 11,460 | 11,400 | 2.179,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,355 | 14:30 | -0,420 | -3,57% | 11,350 | 11,360 | 11,775 | 145.391,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,470 | 14:14 | ±0,000 | ±0,00% | 13,460 | 13,490 | 13,470 | 14.197,00 | |
|
1+1 AG INH O.N. | 554550 | 13,780 | 13:33 | -0,120 | -0,86% | 13,760 | 13,820 | 13,900 | 5.933,00 | |
|
NORDEX SE O.N. | A0D655 | 14,710 | 14:29 | -0,050 | -0,34% | 14,700 | 14,720 | 14,760 | 476.314,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,575 | 14:28 | +0,075 | +0,48% | 15,560 | 15,580 | 15,500 | 347.428,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,930 | 14:25 | +0,050 | +0,31% | 15,920 | 15,930 | 15,880 | 34.639,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,720 | 14:28 | +0,130 | +0,74% | 17,700 | 17,730 | 17,590 | 69.573,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,930 | 14:10 | -0,160 | -0,84% | 18,920 | 18,940 | 19,090 | 18.148,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,140 | 14:11 | -0,140 | -0,53% | 26,120 | 26,160 | 26,280 | 13.433,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,500 | 14:29 | +0,030 | +0,11% | 26,490 | 26,500 | 26,470 | 1,28 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 14:29 | +0,040 | +0,15% | 27,060 | 27,080 | 27,020 | 87.110,00 | |
|
CANCOM SE O.N. | 541910 | 28,040 | 13:19 | +0,040 | +0,14% | 27,940 | 28,020 | 28,000 | 4.872,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,160 | 09:57 | ±0,000 | ±0,00% | 28,000 | 28,040 | 28,160 | 550,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,380 | 14:30 | -0,110 | -0,37% | 29,380 | 29,385 | 29,490 | 1,13 Mio. | |
|
BECHTLE AG O.N. | 515870 | 37,820 | 14:15 | +0,060 | +0,16% | 37,820 | 37,860 | 37,760 | 15.878,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,250 | 14:28 | -0,150 | -0,37% | 40,245 | 40,260 | 40,400 | 150.546,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,340 | 14:28 | +0,160 | +0,37% | 43,260 | 43,340 | 43,180 | 20.720,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,640 | 14:29 | +1,720 | +3,52% | 50,640 | 50,660 | 48,920 | 254.530,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:07 | +1,700 | +3,13% | 56,000 | 56,200 | 54,300 | 50,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,100 | 14:29 | +1,000 | +1,69% | 59,900 | 60,100 | 59,100 | 27.399,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,850 | 14:30 | +3,250 | +5,36% | 63,850 | 63,900 | 60,600 | 75.086,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,400 | 14:28 | +0,700 | +1,10% | 64,200 | 64,400 | 63,700 | 8.175,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 65,950 | 14:24 | -0,500 | -0,75% | 65,900 | 66,100 | 66,450 | 9.759,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,400 | 08:01 | -0,650 | -0,83% | 76,600 | 76,850 | 78,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,750 | 14:29 | +1,550 | +1,74% | 90,700 | 90,800 | 89,200 | 16.333,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 127,200 | 14:23 | -0,600 | -0,47% | 127,200 | 127,600 | 127,800 | 1.651,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 202,000 | 14:30 | -4,850 | -2,34% | 202,000 | 202,100 | 206,850 | 1,09 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 232,500 | 14:30 | -0,600 | -0,26% | 232,400 | 232,600 | 233,100 | 20.058,00 | |