| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.332,21 |
16:26 |
+9,49 |
+0,29% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,02 |
16:26 |
+6,96 |
+0,29% |
- |
- |
2.435,06 |
-- |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,220 |
16:23 |
-0,680 |
-1,51% |
44,140 |
44,200 |
44,900 |
9.279,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
16:26 |
-0,340 |
-0,65% |
52,180 |
52,200 |
52,520 |
186.230,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,985 |
16:26 |
-0,165 |
-0,46% |
35,980 |
35,995 |
36,150 |
1,50 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,460 |
16:25 |
-0,120 |
-0,58% |
20,460 |
20,470 |
20,580 |
178.959,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
16:26 |
-0,090 |
-1,18% |
7,505 |
7,520 |
7,600 |
714.982,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,020 |
34,060 |
34,080 |
3.593,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
16:22 |
-0,060 |
-0,24% |
24,600 |
24,660 |
24,720 |
12.092,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,000 |
16:26 |
-0,050 |
-0,07% |
66,950 |
67,050 |
67,050 |
360.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,460 |
16:20 |
-0,040 |
-0,32% |
12,440 |
12,460 |
12,500 |
194.662,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
15:59 |
-0,020 |
-0,10% |
20,220 |
20,240 |
20,240 |
16.093,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
16:23 |
-0,015 |
-0,14% |
10,590 |
10,600 |
10,610 |
176.368,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
16:24 |
±0,000 |
±0,00% |
227,000 |
228,000 |
228,000 |
5.871,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,500 |
77,550 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,840 |
16:18 |
+0,080 |
+0,58% |
13,840 |
13,880 |
13,760 |
20.091,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
15:58 |
+0,080 |
+0,50% |
16,160 |
16,220 |
16,120 |
8.174,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,360 |
16:26 |
+0,080 |
+0,19% |
41,340 |
41,420 |
41,280 |
48.678,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
16:26 |
+0,100 |
+0,06% |
175,840 |
175,880 |
175,760 |
529.473,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
16:18 |
+0,160 |
+0,52% |
31,000 |
31,080 |
30,880 |
9.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,760 |
16:26 |
+0,190 |
+0,84% |
22,760 |
22,770 |
22,570 |
2,51 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
16:17 |
+0,220 |
+0,88% |
25,100 |
25,120 |
24,880 |
65.297,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
16:25 |
+0,380 |
+1,91% |
20,260 |
20,300 |
19,900 |
54.493,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,360 |
16:24 |
+0,380 |
+0,86% |
44,360 |
44,400 |
43,980 |
41.306,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
16:23 |
+0,400 |
+1,45% |
27,900 |
27,960 |
27,540 |
20.130,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
16:25 |
+0,540 |
+1,34% |
40,945 |
40,965 |
40,410 |
284.737,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
16:25 |
+0,550 |
+0,74% |
74,900 |
75,100 |
74,350 |
6.809,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
16:19 |
+0,600 |
+0,67% |
90,200 |
90,300 |
89,650 |
10.552,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
16:24 |
+0,750 |
+1,13% |
67,000 |
67,550 |
66,250 |
10.175,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,700 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:24 |
+2,100 |
+0,87% |
242,900 |
243,200 |
240,900 |
35.071,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
16:18 |
+2,700 |
+4,58% |
61,700 |
61,800 |
59,000 |
47.274,00 |
|
