BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.293,33 13:35 +23,94 +0,73% - - 3.269,39 --
TECDAX KURSINDEX 720328 2.413,19 13:35 +17,54 +0,73% - - 2.395,65 --
NAGARRO SE NA O.N. A3H220 76,000 08:04 -1,450 -1,87% 77,250 77,750 77,450 0,00
ENERGIEKONTOR O.N. 531350 67,100 10:49 +0,600 +0,90% 67,400 67,900 66,500 21,00
HENSOLDT AG INH O.N. HAG000 34,800 10:12 +0,560 +1,64% 34,460 34,500 34,240 1.500,00
ATOSS SOFTWARE SE INH O.N 510440 232,000 13:34 +9,000 +4,04% 231,500 232,500 223,000 2.608,00
1+1 AG INH O.N. 554550 16,080 13:32 +0,120 +0,75% 16,000 16,060 15,960 3.572,00
NEMETSCHEK SE O.N. 645290 91,800 13:31 +0,650 +0,71% 91,650 91,800 91,150 4.989,00
PNE AG NA O.N. A0JBPG 13,920 13:35 +0,040 +0,29% 13,880 13,920 13,880 6.512,00
ECKERT+ZIEGLER INH O.N. 565970 44,600 12:59 +0,540 +1,23% 44,480 44,620 44,060 6.592,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 30,960 13:24 +0,380 +1,24% 30,880 30,980 30,580 7.096,00
MORPHOSYS AG O.N. 663200 67,900 12:14 +0,650 +0,97% 67,700 67,950 67,250 7.599,00
SILTRONIC AG NA O.N. WAF300 73,450 13:35 +0,450 +0,62% 73,400 73,550 73,000 8.512,00
JENOPTIK AG NA O.N. A2NB60 26,700 13:32 -0,140 -0,52% 26,640 26,720 26,840 12.653,00
UTD.INTERNET AG NA 508903 20,060 13:20 -0,040 -0,20% 20,000 20,060 20,100 13.387,00
COMPUGROUP MED. NA O.N. A28890 24,600 13:35 +0,100 +0,41% 24,580 24,660 24,500 20.870,00
BECHTLE AG O.N. 515870 45,260 13:26 +0,660 +1,48% 45,240 45,300 44,600 25.454,00
KONTRON AG O.N A0X9EJ 20,020 13:26 +0,070 +0,35% 20,000 20,040 19,950 32.352,00
SUESS MICROTEC SE NA O.N. A1K023 64,200 13:29 +2,200 +3,55% 64,100 64,200 62,000 34.589,00
FREENET AG NA O.N. A0Z2ZZ 25,320 13:32 +0,080 +0,32% 25,300 25,340 25,240 34.963,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 52,640 13:31 +0,280 +0,53% 52,620 52,660 52,360 66.185,00
SARTORIUS AG VZO O.N. 716563 214,300 13:35 +4,900 +2,34% 214,200 214,500 209,400 74.015,00
CARL ZEISS MEDITEC AG 531370 65,700 13:34 +0,200 +0,31% 65,700 65,800 65,500 84.732,00
NORDEX SE O.N. A0D655 12,450 13:33 +0,200 +1,63% 12,440 12,470 12,250 92.865,00
QIAGEN NV EO -,01 A400D5 38,920 13:34 +0,120 +0,31% 38,910 38,930 38,800 135.347,00
TEAMVIEWER SE INH O.N. A2YN90 10,645 13:33 +0,015 +0,14% 10,640 10,650 10,630 203.519,00
SAP SE O.N. 716460 177,680 13:34 +1,400 +0,79% 177,720 177,760 176,280 241.750,00
AIXTRON SE NA O.N. A0WMPJ 19,270 13:34 +0,185 +0,97% 19,265 19,290 19,085 300.518,00
SMA SOLAR TECHNOL.AG A0DJ6J 30,580 13:35 +1,960 +6,85% 30,540 30,600 28,620 358.443,00
INFINEON TECH.AG NA O.N. 623100 34,900 13:34 +0,210 +0,61% 34,900 34,915 34,690 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,810 13:35 -0,080 -0,35% 22,810 22,820 22,890 1,64 Mio.
EVOTEC SE INH O.N. 566480 8,415 13:35 +1,080 +14,72% 8,410 8,420 7,335 1,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH